| Apr 18 2024 |
9082 |
496.41 |
| Apr 17 2024 |
9054 |
496.41 |
| Apr 10 2024 |
9081 |
496.41 |
| Apr 03 2024 |
9093 |
496.41 |
| Mar 27 2024 |
9020 |
496.41 |
| Mar 21 2024 |
9035 |
496.41 |
| Mar 14 2024 |
8981 |
496.41 |
| Mar 07 2024 |
8978 |
496.41 |
| Feb 29 2024 |
8977 |
496.41 |
| Feb 22 2024 |
8984 |
496.41 |
| Feb 15 2024 |
9013 |
496.41 |
| Feb 08 2024 |
9103 |
496.41 |
| Feb 01 2024 |
9147 |
496.41 |
| Jan 25 2024 |
9181 |
496.41 |
| Jan 18 2024 |
9130 |
496.41 |
| Jan 11 2024 |
9096 |
496.41 |
| Jan 04 2024 |
9096 |
496.41 |
| Dec 28 2023 |
9081 |
496.41 |
| Dec 21 2023 |
9081 |
496.41 |
| Dec 14 2023 |
9081 |
496.41 |
| Dec 07 2023 |
9046 |
496.41 |
| Nov 30 2023 |
8738 |
496.41 |
| Nov 23 2023 |
8743 |
496.41 |
| Nov 16 2023 |
8566 |
496.41 |
| Nov 09 2023 |
8414 |
496.41 |
| Nov 02 2023 |
8338 |
496.41 |
| Oct 26 2023 |
8332 |
496.41 |
| Oct 19 2023 |
8313 |
496.41 |
| Oct 12 2023 |
8346 |
496.41 |
| Oct 05 2023 |
8348 |
496.41 |
| Sep 28 2023 |
8383 |
496.41 |
| Sep 21 2023 |
8306 |
496.41 |
| Sep 14 2023 |
8335 |
496.41 |
| Sep 07 2023 |
8254 |
496.41 |
| Aug 31 2023 |
8284 |
496.41 |
| Aug 24 2023 |
8454 |
496.41 |
| Aug 17 2023 |
8535 |
496.41 |
| Aug 10 2023 |
8542 |
496.41 |
| Aug 03 2023 |
8540 |
496.41 |
| Jul 27 2023 |
8524 |
496.41 |
| Jul 20 2023 |
8534 |
496.41 |
| Jul 13 2023 |
8618 |
496.41 |
| Jul 06 2023 |
8736 |
496.41 |
| Jun 29 2023 |
8772 |
496.41 |
| Jun 22 2023 |
8937 |
496.41 |
| Jun 15 2023 |
8649 |
496.41 |
| Jun 08 2023 |
8734 |
496.41 |
| Jun 01 2023 |
8743 |
496.41 |
| May 25 2023 |
8337 |
496.41 |
| May 18 2023 |
8334 |
496.41 |
| May 11 2023 |
8682 |
496.41 |
| May 04 2023 |
8430 |
496.41 |
| Apr 27 2023 |
8598 |
496.41 |
| Apr 20 2023 |
8176 |
496.41 |
| Apr 13 2023 |
8192 |
496.41 |
| Apr 06 2023 |
8251 |
496.41 |
| Mar 30 2023 |
7741 |
496.41 |
| Mar 23 2023 |
7842 |
496.41 |
| Mar 16 2023 |
7729 |
496.41 |
| Mar 09 2023 |
7802 |
496.41 |
| Mar 02 2023 |
2709 |
483.65 |
| Feb 23 2023 |
2830 |
483.65 |
| Feb 16 2023 |
2891 |
483.65 |
| Feb 09 2023 |
2891 |
483.65 |
| Feb 02 2023 |
6617 |
458.15 |
| Jan 26 2023 |
6613 |
458.15 |
| Jan 19 2023 |
6644 |
458.15 |
| Jan 12 2023 |
6654 |
458.15 |
| Jan 05 2023 |
6654 |
458.15 |
| Dec 29 2022 |
6654 |
458.15 |
| Dec 22 2022 |
6654 |
458.15 |
| Dec 15 2022 |
6662 |
458.15 |
| Dec 08 2022 |
6112 |
439.86 |
| Dec 01 2022 |
2688 |
453.32 |
| Nov 24 2022 |
2688 |
453.32 |
| Nov 17 2022 |
2661 |
448.42 |
| Nov 10 2022 |
2691 |
448.42 |
| Nov 03 2022 |
2666 |
448.42 |
| Oct 27 2022 |
2683 |
448.42 |
| Oct 20 2022 |
2674 |
445.06 |
| Oct 13 2022 |
2692 |
445.06 |
| Oct 06 2022 |
2666 |
445.06 |
| Sep 29 2022 |
2562 |
435.84 |
| Sep 22 2022 |
2567 |
435.84 |
| Sep 15 2022 |
2561 |
433.07 |
| Sep 08 2022 |
2507 |
433.07 |
| Sep 01 2022 |
2528 |
433.07 |
| Aug 25 2022 |
2541 |
433.07 |
| Aug 18 2022 |
2543 |
433.07 |
| Aug 11 2022 |
2544 |
433.07 |
| Aug 04 2022 |
2544 |
433.07 |
| Jul 28 2022 |
2557 |
433.07 |
| Jul 21 2022 |
2563 |
433.07 |
| Jul 14 2022 |
2565 |
433.07 |
| Jul 07 2022 |
2556 |
433.07 |
| Jun 30 2022 |
2556 |
433.07 |
| Jun 23 2022 |
2526 |
433.07 |
| Jun 16 2022 |
2534 |
433.07 |
| Jun 09 2022 |
2034 |
433.07 |
| Jun 02 2022 |
1894 |
433.07 |
| May 26 2022 |
1889 |
433.07 |
| May 19 2022 |
1887 |
433.07 |
| May 12 2022 |
1887 |
433.07 |
| May 05 2022 |
1837 |
433.07 |
| Apr 28 2022 |
1837 |
433.07 |
| Apr 21 2022 |
1801 |
433.07 |
| Apr 14 2022 |
1738 |
433.07 |
| Apr 07 2022 |
1738 |
433.07 |
| Mar 31 2022 |
1738 |
433.07 |
| Mar 24 2022 |
1694 |
433.07 |
| Mar 17 2022 |
1684 |
433.07 |
| Mar 10 2022 |
1715 |
433.07 |
| Mar 03 2022 |
1726 |
433.07 |
| Feb 24 2022 |
1741 |
433.07 |
| Feb 17 2022 |
1709 |
433.07 |
| Feb 10 2022 |
1709 |
433.07 |
| Feb 03 2022 |
1745 |
433.07 |
| Jan 27 2022 |
1758 |
433.07 |
| Jan 20 2022 |
1766 |
433.07 |
| Jan 13 2022 |
1766 |
433.07 |
| Jan 06 2022 |
1789 |
433.07 |
| Dec 30 2021 |
1789 |
433.07 |
| Dec 23 2021 |
1789 |
433.07 |
| Dec 16 2021 |
1789 |
433.07 |
| Dec 09 2021 |
1801 |
433.07 |
| Dec 02 2021 |
1813 |
433.07 |
| Nov 25 2021 |
1813 |
433.07 |
| Nov 18 2021 |
1827 |
433.07 |
| Nov 11 2021 |
1847 |
433.07 |
| Nov 04 2021 |
1847 |
433.07 |
| Oct 28 2021 |
1860 |
433.07 |
| Oct 21 2021 |
1874 |
433.07 |
| Oct 14 2021 |
1894 |
433.07 |
| Oct 07 2021 |
1932 |
433.07 |
| Sep 30 2021 |
1963 |
433.07 |
| Sep 23 2021 |
2012 |
433.07 |
| Sep 16 2021 |
2304 |
433.07 |
| Sep 09 2021 |
2456 |
433.07 |
| Sep 02 2021 |
2521 |
433.07 |
| Aug 26 2021 |
2534 |
433.07 |
| Aug 19 2021 |
2601 |
433.07 |
| Aug 12 2021 |
2643 |
433.07 |
| Aug 05 2021 |
2653 |
433.07 |
| Jul 29 2021 |
2732 |
433.07 |
| Jul 22 2021 |
2813 |
433.07 |
| Jul 15 2021 |
2876 |
433.07 |
| Jul 08 2021 |
2916 |
433.07 |
| Jul 01 2021 |
2923 |
433.07 |
| Jun 24 2021 |
2942 |
433.07 |
| Jun 01 2021 |
2978 |
433.07 |
| May 01 2021 |
3131 |
437.87 |
| Apr 01 2021 |
3421 |
437.87 |
| Mar 01 2021 |
3796 |
438.03 |
| Feb 01 2021 |
3746 |
438.03 |
| Jan 01 2021 |
3710 |
438.03 |
| Dec 01 2020 |
2987 |
424.35 |
| Nov 01 2020 |
3678 |
434.81 |
| Oct 01 2020 |
3507 |
426.46 |
| Sep 01 2020 |
3670 |
427.82 |
| Aug 01 2020 |
3590 |
427.82 |
| Jul 01 2020 |
4075 |
427.82 |
| Apr 01 2020 |
5236 |
427.82 |
| Mar 01 2020 |
5325 |
427.82 |
| Feb 01 2020 |
5329 |
427.82 |
| Jan 01 2020 |
5337 |
427.82 |
| Dec 01 2019 |
5969 |
452.12 |
| Nov 01 2019 |
6186 |
463.36 |
| Oct 01 2019 |
14081 |
476.25 |
