Mar 28 2024 |
870 |
272.5 |
Mar 27 2024 |
870 |
272.5 |
Mar 21 2024 |
868 |
272.5 |
Mar 14 2024 |
857 |
272.5 |
Mar 07 2024 |
857 |
272.5 |
Feb 29 2024 |
855 |
272.5 |
Feb 22 2024 |
854 |
272.5 |
Feb 15 2024 |
857 |
272.5 |
Feb 08 2024 |
852 |
272.5 |
Feb 01 2024 |
860 |
272.5 |
Jan 25 2024 |
867 |
272.5 |
Jan 18 2024 |
867 |
272.5 |
Jan 11 2024 |
862 |
272.5 |
Jan 04 2024 |
862 |
272.5 |
Dec 28 2023 |
861 |
272.5 |
Dec 21 2023 |
861 |
272.5 |
Dec 14 2023 |
861 |
272.5 |
Dec 07 2023 |
860 |
272.5 |
Nov 30 2023 |
876 |
272.5 |
Nov 23 2023 |
890 |
272.5 |
Nov 16 2023 |
906 |
272.5 |
Nov 09 2023 |
894 |
272.5 |
Nov 02 2023 |
886 |
272.5 |
Oct 26 2023 |
889 |
272.5 |
Oct 19 2023 |
880 |
272.5 |
Oct 12 2023 |
862 |
272.5 |
Oct 05 2023 |
864 |
272.5 |
Sep 28 2023 |
879 |
272.5 |
Sep 21 2023 |
881 |
272.5 |
Sep 14 2023 |
888 |
272.5 |
Sep 07 2023 |
908 |
272.5 |
Aug 31 2023 |
905 |
272.5 |
Aug 24 2023 |
906 |
272.5 |
Aug 17 2023 |
921 |
272.5 |
Aug 10 2023 |
921 |
272.5 |
Aug 03 2023 |
922 |
272.5 |
Jul 27 2023 |
915 |
272.5 |
Jul 20 2023 |
900 |
272.5 |
Jul 13 2023 |
917 |
272.5 |
Jul 06 2023 |
911 |
272.5 |
Jun 29 2023 |
906 |
272.5 |
Jun 22 2023 |
942 |
272.5 |
Jun 15 2023 |
954 |
272.5 |
Jun 08 2023 |
975 |
272.5 |
Jun 01 2023 |
966 |
272.5 |
May 25 2023 |
937 |
272.5 |
May 18 2023 |
943 |
272.5 |
May 11 2023 |
1706 |
307.66 |
May 04 2023 |
1700 |
307.66 |
Apr 27 2023 |
1630 |
307.66 |
Apr 20 2023 |
1570 |
307.66 |
Apr 13 2023 |
2575 |
342.82 |
Apr 06 2023 |
2549 |
342.82 |
Mar 30 2023 |
2343 |
342.82 |
Mar 23 2023 |
1169 |
344 |
Mar 16 2023 |
1172 |
344 |
Mar 09 2023 |
1269 |
350.75 |
Mar 02 2023 |
1281 |
350.75 |
Feb 23 2023 |
1309 |
350.6 |
Feb 16 2023 |
1324 |
350.6 |
Feb 09 2023 |
1324 |
350.6 |
Feb 02 2023 |
1325 |
350.6 |
Jan 26 2023 |
1328 |
350.6 |
Jan 19 2023 |
1340 |
350.6 |
Jan 12 2023 |
1345 |
350.6 |
Jan 05 2023 |
1345 |
350.6 |
Dec 29 2022 |
1345 |
350.6 |
Dec 22 2022 |
1345 |
350.6 |
Dec 15 2022 |
1345 |
350.6 |
Dec 08 2022 |
1353 |
350.6 |
Dec 01 2022 |
1365 |
350.6 |
Nov 24 2022 |
1365 |
350.6 |
Nov 17 2022 |
1377 |
350.6 |
Nov 10 2022 |
1385 |
350.6 |
Nov 03 2022 |
1372 |
350.6 |
Oct 27 2022 |
1376 |
350.6 |
Oct 20 2022 |
1384 |
350.6 |
Oct 13 2022 |
1394 |
350.6 |
Oct 06 2022 |
1392 |
350.6 |
Sep 29 2022 |
1380 |
350.6 |
Sep 22 2022 |
1370 |
350.6 |
Sep 15 2022 |
1382 |
350.6 |
Sep 08 2022 |
1350 |
350.6 |
Sep 01 2022 |
1365 |
350.6 |
Aug 25 2022 |
1378 |
350.6 |
Aug 18 2022 |
1380 |
350.6 |
Aug 11 2022 |
1381 |
350.6 |
Aug 04 2022 |
1381 |
350.6 |
Jul 28 2022 |
1387 |
350.6 |
Jul 21 2022 |
1386 |
350.6 |
Jul 14 2022 |
1386 |
350.6 |
Jul 07 2022 |
1377 |
350.6 |
Jun 30 2022 |
1377 |
350.6 |
Jun 23 2022 |
1358 |
350.6 |
Jun 16 2022 |
1360 |
350.6 |
Jun 09 2022 |
1015 |
350.6 |
Jun 02 2022 |
910 |
350.6 |
May 26 2022 |
910 |
350.6 |
May 19 2022 |
905 |
350.6 |
May 12 2022 |
905 |
350.6 |
May 05 2022 |
856 |
350.6 |
Apr 28 2022 |
856 |
350.6 |
Apr 21 2022 |
840 |
350.6 |
Apr 14 2022 |
809 |
350.6 |
Apr 07 2022 |
809 |
350.6 |
Mar 31 2022 |
809 |
350.6 |
Mar 24 2022 |
790 |
350.6 |
Mar 17 2022 |
786 |
350.6 |
Mar 10 2022 |
798 |
350.6 |
Mar 03 2022 |
804 |
350.6 |
Feb 24 2022 |
798 |
350.6 |
Feb 17 2022 |
782 |
350.6 |
Feb 10 2022 |
782 |
350.6 |
Feb 03 2022 |
798 |
350.6 |
Jan 27 2022 |
806 |
350.6 |
Jan 20 2022 |
810 |
350.6 |
Jan 13 2022 |
810 |
350.6 |
Jan 06 2022 |
816 |
350.6 |
Dec 30 2021 |
816 |
350.6 |
Dec 23 2021 |
816 |
350.6 |
Dec 16 2021 |
816 |
350.6 |
Dec 09 2021 |
823 |
350.6 |
Dec 02 2021 |
830 |
350.6 |
Nov 25 2021 |
830 |
350.6 |
Nov 18 2021 |
834 |
350.6 |
Nov 11 2021 |
840 |
350.6 |
Nov 04 2021 |
840 |
350.6 |
Oct 28 2021 |
847 |
350.6 |
Oct 21 2021 |
850 |
350.6 |
Oct 14 2021 |
857 |
350.6 |
Oct 07 2021 |
875 |
350.6 |
Sep 30 2021 |
891 |
350.6 |
Sep 23 2021 |
930 |
350.6 |
Sep 16 2021 |
996 |
350.6 |
Sep 09 2021 |
1020 |
350.6 |
Sep 02 2021 |
1046 |
350.6 |
Aug 26 2021 |
1057 |
350.6 |
Aug 19 2021 |
1093 |
350.6 |
Aug 12 2021 |
1118 |
350.6 |
Aug 05 2021 |
1123 |
350.6 |
Jul 29 2021 |
1163 |
350.6 |
Jul 22 2021 |
1219 |
350.6 |
Jul 15 2021 |
1247 |
350.6 |
Jul 08 2021 |
1266 |
350.6 |
Jul 01 2021 |
1285 |
350.6 |
Jun 24 2021 |
1299 |
350.6 |
Jun 01 2021 |
1446 |
355.75 |
May 01 2021 |
4097 |
358.62 |
Apr 01 2021 |
4233 |
358.62 |
Mar 01 2021 |
3788 |
350 |