| Apr 20 2024 |
2162 |
328.36 |
| Apr 20 2024 |
1415 |
331.75 |
| Apr 20 2024 |
4878 |
329.04 |
| Apr 17 2024 |
2135 |
328.36 |
| Apr 17 2024 |
1388 |
331.75 |
| Apr 17 2024 |
4825 |
329.04 |
| Apr 10 2024 |
2128 |
328.36 |
| Apr 10 2024 |
1383 |
331.75 |
| Apr 10 2024 |
4837 |
329.04 |
| Apr 03 2024 |
2149 |
328.36 |
| Apr 03 2024 |
1383 |
331.75 |
| Apr 03 2024 |
4827 |
329.04 |
| Mar 27 2024 |
2174 |
328.36 |
| Mar 27 2024 |
1378 |
331.75 |
| Mar 27 2024 |
4829 |
329.04 |
| Mar 21 2024 |
2207 |
328.36 |
| Mar 21 2024 |
1356 |
331.75 |
| Mar 21 2024 |
4815 |
329.04 |
| Mar 14 2024 |
2159 |
328.36 |
| Mar 14 2024 |
1351 |
331.75 |
| Mar 14 2024 |
4769 |
329.04 |
| Mar 07 2024 |
2166 |
328.36 |
| Mar 07 2024 |
1347 |
331.75 |
| Mar 07 2024 |
4781 |
329.04 |
| Feb 29 2024 |
2219 |
328.36 |
| Feb 29 2024 |
1350 |
331.75 |
| Feb 29 2024 |
4808 |
329.04 |
| Feb 22 2024 |
2203 |
328.36 |
| Feb 22 2024 |
1348 |
331.75 |
| Feb 22 2024 |
4805 |
329.04 |
| Feb 15 2024 |
2265 |
330.35 |
| Feb 15 2024 |
1475 |
337.75 |
| Feb 15 2024 |
4761 |
328.28 |
| Feb 08 2024 |
2245 |
330.35 |
| Feb 08 2024 |
1466 |
337.75 |
| Feb 08 2024 |
4728 |
328.28 |
| Feb 01 2024 |
2116 |
330.35 |
| Feb 01 2024 |
1460 |
337.75 |
| Feb 01 2024 |
4642 |
328.28 |
| Jan 25 2024 |
2101 |
330.35 |
| Jan 25 2024 |
3884 |
340.2 |
| Jan 25 2024 |
4575 |
327.09 |
| Jan 18 2024 |
2101 |
330.35 |
| Jan 18 2024 |
3889 |
340.2 |
| Jan 18 2024 |
4576 |
327.09 |
| Jan 11 2024 |
2101 |
330.35 |
| Jan 11 2024 |
3886 |
340.2 |
| Jan 11 2024 |
4577 |
327.09 |
| Jan 04 2024 |
2101 |
330.35 |
| Jan 04 2024 |
3887 |
340.2 |
| Jan 04 2024 |
4577 |
327.09 |
| Dec 28 2023 |
2101 |
330.35 |
| Dec 28 2023 |
3889 |
340.2 |
| Dec 28 2023 |
4578 |
327.09 |
| Dec 21 2023 |
2101 |
330.35 |
| Dec 21 2023 |
3889 |
340.2 |
| Dec 21 2023 |
4578 |
327.09 |
| Dec 14 2023 |
2101 |
330.35 |
| Dec 14 2023 |
3888 |
340.2 |
| Dec 14 2023 |
4578 |
327.09 |
| Dec 07 2023 |
2101 |
330.35 |
| Dec 07 2023 |
3888 |
340.2 |
| Dec 07 2023 |
4578 |
327.09 |
| Nov 30 2023 |
2097 |
330.35 |
| Nov 30 2023 |
3886 |
340.2 |
| Nov 30 2023 |
4578 |
327.09 |
| Nov 23 2023 |
2097 |
330.35 |
| Nov 23 2023 |
3886 |
340.2 |
| Nov 23 2023 |
4576 |
327.09 |
| Nov 16 2023 |
2097 |
330.35 |
| Nov 16 2023 |
3881 |
340.2 |
| Nov 16 2023 |
4570 |
327.09 |
| Nov 09 2023 |
2096 |
330.35 |
| Nov 09 2023 |
3884 |
340.2 |
| Nov 09 2023 |
4571 |
327.09 |
| Nov 02 2023 |
2096 |
330.35 |
| Nov 02 2023 |
3884 |
340.2 |
| Nov 02 2023 |
4571 |
327.09 |
| Oct 26 2023 |
2076 |
330.35 |
| Oct 26 2023 |
3893 |
340.2 |
| Oct 26 2023 |
4565 |
327.09 |
| Oct 19 2023 |
2078 |
330.35 |
| Oct 19 2023 |
3893 |
340.2 |
| Oct 19 2023 |
4532 |
327.09 |
| Oct 12 2023 |
2078 |
330.35 |
| Oct 12 2023 |
3893 |
340.2 |
| Oct 12 2023 |
4533 |
327.09 |
| Oct 05 2023 |
2080 |
330.35 |
| Oct 05 2023 |
3895 |
340.2 |
| Oct 05 2023 |
4446 |
327.09 |
| Sep 28 2023 |
2133 |
330.35 |
| Sep 28 2023 |
3894 |
340.2 |
| Sep 28 2023 |
4500 |
327.09 |
| Sep 21 2023 |
2132 |
330.35 |
| Sep 21 2023 |
3893 |
340.2 |
| Sep 21 2023 |
4486 |
327.09 |
| Sep 14 2023 |
2153 |
330.35 |
| Sep 14 2023 |
3895 |
340.2 |
| Sep 14 2023 |
4486 |
327.09 |
| Sep 07 2023 |
2155 |
330.35 |
| Sep 07 2023 |
3899 |
340.2 |
| Sep 07 2023 |
4494 |
327.09 |
| Aug 31 2023 |
2165 |
330.35 |
| Aug 31 2023 |
3946 |
340.2 |
| Aug 31 2023 |
4515 |
327.09 |
| Aug 24 2023 |
2189 |
330.35 |
| Aug 24 2023 |
3926 |
340.2 |
| Aug 24 2023 |
4501 |
327.09 |
| Aug 17 2023 |
2186 |
330.35 |
| Aug 17 2023 |
3948 |
340.2 |
| Aug 17 2023 |
4526 |
327.09 |
| Aug 10 2023 |
2196 |
330.35 |
| Aug 10 2023 |
3953 |
340.2 |
| Aug 10 2023 |
4546 |
327.09 |
| Aug 03 2023 |
2187 |
330.35 |
| Aug 03 2023 |
3920 |
340.2 |
| Aug 03 2023 |
4527 |
327.09 |
| Jul 27 2023 |
2197 |
330.35 |
| Jul 27 2023 |
3932 |
340.2 |
| Jul 27 2023 |
4524 |
327.09 |
| Jul 20 2023 |
2217 |
330.35 |
| Jul 20 2023 |
3956 |
340.2 |
| Jul 20 2023 |
4491 |
327.09 |
| Jul 13 2023 |
2225 |
330.35 |
| Jul 13 2023 |
3988 |
340.2 |
| Jul 13 2023 |
4522 |
327.09 |
| Jul 06 2023 |
2250 |
330.35 |
| Jul 06 2023 |
4011 |
340.2 |
| Jul 06 2023 |
4525 |
327.09 |
| Jun 29 2023 |
2246 |
330.35 |
| Jun 29 2023 |
3976 |
340.2 |
| Jun 29 2023 |
4517 |
327.09 |
| Jun 22 2023 |
2247 |
330.35 |
| Jun 22 2023 |
3985 |
340.2 |
| Jun 22 2023 |
4509 |
327.09 |
| Jun 15 2023 |
2270 |
330.35 |
| Jun 15 2023 |
4003 |
340.2 |
| Jun 15 2023 |
4537 |
327.09 |
| Jun 08 2023 |
2292 |
330.35 |
| Jun 08 2023 |
4014 |
340.2 |
| Jun 08 2023 |
4556 |
327.09 |
| Jun 01 2023 |
2305 |
330.35 |
| Jun 01 2023 |
3956 |
340.2 |
| Jun 01 2023 |
4548 |
327.09 |
| May 25 2023 |
2290 |
330.35 |
| May 25 2023 |
3930 |
340.2 |
| May 25 2023 |
4538 |
327.09 |
| May 18 2023 |
2272 |
330.35 |
| May 18 2023 |
3909 |
340.2 |
| May 18 2023 |
4525 |
327.09 |
| May 11 2023 |
2237 |
330.35 |
| May 11 2023 |
3881 |
340.2 |
| May 11 2023 |
4489 |
327.09 |
| May 04 2023 |
2166 |
330.35 |
| May 04 2023 |
3823 |
340.2 |
| May 04 2023 |
4413 |
327.09 |
| Apr 27 2023 |
2131 |
330.35 |
| Apr 27 2023 |
3811 |
340.2 |
| Apr 27 2023 |
4388 |
327.09 |
| Apr 20 2023 |
2116 |
330.35 |
| Apr 20 2023 |
3758 |
340.2 |
| Apr 20 2023 |
4370 |
327.09 |
| Apr 13 2023 |
2060 |
330.35 |
| Apr 13 2023 |
3737 |
340.2 |
| Apr 13 2023 |
4331 |
327.09 |
| Apr 06 2023 |
2048 |
330.35 |
| Apr 06 2023 |
3734 |
340.2 |
| Apr 06 2023 |
4319 |
327.09 |
| Mar 30 2023 |
2034 |
330.35 |
| Mar 30 2023 |
3720 |
340.2 |
| Mar 30 2023 |
4310 |
327.09 |
| Mar 23 2023 |
2022 |
330.35 |
| Mar 23 2023 |
3677 |
340.2 |
| Mar 23 2023 |
4287 |
327.09 |
| Mar 16 2023 |
2004 |
330.35 |
| Mar 16 2023 |
3651 |
340.2 |
| Mar 16 2023 |
4254 |
327.09 |
| Mar 09 2023 |
1937 |
330.35 |
| Mar 09 2023 |
3624 |
340.2 |
| Mar 09 2023 |
4211 |
327.09 |
| Mar 02 2023 |
1919 |
330.35 |
| Mar 02 2023 |
3596 |
340.2 |
| Mar 02 2023 |
4189 |
327.09 |
| Feb 23 2023 |
1918 |
330.35 |
| Feb 23 2023 |
3586 |
340.2 |
| Feb 23 2023 |
4187 |
327.09 |
| Feb 16 2023 |
1880 |
330.35 |
| Feb 16 2023 |
3560 |
340.2 |
| Feb 16 2023 |
4139 |
327.09 |
| Feb 09 2023 |
1880 |
330.35 |
| Feb 09 2023 |
3548 |
340.2 |
| Feb 09 2023 |
4135 |
327.09 |
| Feb 02 2023 |
1880 |
330.35 |
| Feb 02 2023 |
3523 |
340.2 |
| Feb 02 2023 |
4115 |
327.09 |
| Jan 26 2023 |
1880 |
330.35 |
| Jan 26 2023 |
3515 |
340.2 |
| Jan 26 2023 |
4110 |
327.09 |
| Jan 19 2023 |
1880 |
330.35 |
| Jan 19 2023 |
3502 |
340.2 |
| Jan 19 2023 |
4105 |
327.09 |
| Jan 12 2023 |
1880 |
330.35 |
| Jan 12 2023 |
3500 |
340.2 |
| Jan 12 2023 |
4105 |
327.09 |
| Jan 05 2023 |
1880 |
330.35 |
| Jan 05 2023 |
3500 |
340.2 |
| Jan 05 2023 |
4105 |
327.09 |
| Dec 29 2022 |
1880 |
330.35 |
| Dec 29 2022 |
3500 |
340.2 |
| Dec 29 2022 |
4105 |
327.09 |
| Dec 22 2022 |
1880 |
330.35 |
| Dec 22 2022 |
3500 |
340.2 |
| Dec 22 2022 |
4105 |
327.09 |
| Dec 15 2022 |
1880 |
330.35 |
| Dec 15 2022 |
3498 |
340.2 |
| Dec 15 2022 |
4105 |
327.09 |
| Dec 08 2022 |
1880 |
330.35 |
| Dec 08 2022 |
3494 |
340.2 |
| Dec 08 2022 |
4101 |
327.09 |
| Dec 01 2022 |
1880 |
330.35 |
| Dec 01 2022 |
3494 |
340.2 |
| Dec 01 2022 |
4101 |
327.09 |
| Nov 24 2022 |
1880 |
330.35 |
| Nov 24 2022 |
3494 |
340.2 |
| Nov 24 2022 |
4101 |
327.09 |
| Nov 17 2022 |
1876 |
330.35 |
| Nov 17 2022 |
3492 |
340.2 |
| Nov 17 2022 |
4104 |
327.09 |
| Nov 10 2022 |
1877 |
330.35 |
| Nov 10 2022 |
3492 |
340.2 |
| Nov 10 2022 |
4105 |
327.09 |
| Nov 03 2022 |
1877 |
330.35 |
| Nov 03 2022 |
3484 |
340.2 |
| Nov 03 2022 |
4098 |
327.09 |
| Oct 27 2022 |
1877 |
330.35 |
| Oct 27 2022 |
3480 |
340.2 |
| Oct 27 2022 |
4092 |
327.09 |
| Oct 20 2022 |
1878 |
330.35 |
| Oct 20 2022 |
3480 |
340.2 |
| Oct 20 2022 |
4091 |
327.09 |
| Oct 13 2022 |
1877 |
330.35 |
| Oct 13 2022 |
3480 |
340.2 |
| Oct 13 2022 |
4092 |
327.09 |
| Oct 06 2022 |
1876 |
330.35 |
| Oct 06 2022 |
3483 |
340.2 |
| Oct 06 2022 |
4090 |
327.09 |
| Sep 29 2022 |
1871 |
330.35 |
| Sep 29 2022 |
3491 |
340.2 |
| Sep 29 2022 |
4092 |
327.09 |
| Sep 22 2022 |
1867 |
330.35 |
| Sep 22 2022 |
3487 |
340.2 |
| Sep 22 2022 |
4091 |
327.09 |
| Sep 15 2022 |
1866 |
330.35 |
| Sep 15 2022 |
3482 |
340.2 |
| Sep 15 2022 |
4087 |
327.09 |
| Sep 08 2022 |
1867 |
330.35 |
| Sep 08 2022 |
3457 |
340.2 |
| Sep 08 2022 |
4082 |
327.09 |
| Sep 01 2022 |
1847 |
330.35 |
| Sep 01 2022 |
3403 |
340.2 |
| Sep 01 2022 |
4035 |
327.09 |
| Aug 25 2022 |
1854 |
331.64 |
| Aug 25 2022 |
3366 |
340.2 |
| Aug 25 2022 |
4002 |
327.09 |
| Aug 18 2022 |
1889 |
334.44 |
| Aug 18 2022 |
3355 |
340.2 |
| Aug 18 2022 |
3997 |
327.4 |
| Aug 11 2022 |
1880 |
334.44 |
| Aug 11 2022 |
3306 |
340.2 |
| Aug 11 2022 |
3959 |
327.4 |
| Aug 04 2022 |
1866 |
334.44 |
| Aug 04 2022 |
3303 |
340.2 |
| Aug 04 2022 |
3939 |
327.4 |
| Jul 28 2022 |
1843 |
334.44 |
| Jul 28 2022 |
3237 |
340.2 |
| Jul 28 2022 |
3882 |
327.4 |
| Jul 21 2022 |
1831 |
334.44 |
| Jul 21 2022 |
3178 |
340.2 |
| Jul 21 2022 |
3831 |
327.4 |
| Jul 14 2022 |
1828 |
334.44 |
| Jul 14 2022 |
3170 |
340.2 |
| Jul 14 2022 |
3824 |
327.4 |
| Jul 07 2022 |
1799 |
334.44 |
| Jul 07 2022 |
3140 |
340.2 |
| Jul 07 2022 |
3798 |
327.4 |
| Jun 30 2022 |
1774 |
334.44 |
| Jun 30 2022 |
3134 |
340.2 |
| Jun 30 2022 |
3791 |
327.4 |
| Jun 23 2022 |
1772 |
334.44 |
| Jun 23 2022 |
3114 |
340.2 |
| Jun 23 2022 |
3766 |
327.4 |
| Jun 16 2022 |
1835 |
338.63 |
| Jun 16 2022 |
2991 |
340.2 |
| Jun 16 2022 |
3901 |
332.62 |
| Jun 09 2022 |
1813 |
338.63 |
| Jun 09 2022 |
2970 |
340.2 |
| Jun 09 2022 |
3829 |
332.62 |
| Jun 02 2022 |
1775 |
338.63 |
| Jun 02 2022 |
2865 |
340.2 |
| Jun 02 2022 |
3747 |
332.62 |
| May 26 2022 |
1748 |
338.63 |
| May 26 2022 |
2823 |
340.2 |
| May 26 2022 |
3649 |
332.62 |
| May 19 2022 |
1684 |
338.63 |
| May 19 2022 |
2732 |
340.2 |
| May 19 2022 |
3573 |
332.62 |
| May 12 2022 |
1679 |
338.63 |
| May 12 2022 |
2713 |
340.2 |
| May 12 2022 |
3543 |
332.62 |
| May 05 2022 |
1614 |
338.63 |
| May 05 2022 |
2628 |
340.2 |
| May 05 2022 |
3435 |
332.62 |
| Apr 28 2022 |
1569 |
338.63 |
| Apr 28 2022 |
2565 |
340.2 |
| Apr 28 2022 |
3351 |
332.62 |
| Apr 21 2022 |
1588 |
345.87 |
| Apr 21 2022 |
1527 |
343.01 |
| Apr 21 2022 |
3582 |
342.75 |
| Apr 14 2022 |
1504 |
345.87 |
| Apr 14 2022 |
1514 |
343.01 |
| Apr 14 2022 |
3520 |
342.75 |
| Apr 07 2022 |
1428 |
345.87 |
| Apr 07 2022 |
1516 |
343.01 |
| Apr 07 2022 |
3466 |
342.75 |
| Mar 31 2022 |
1413 |
345.87 |
| Mar 31 2022 |
1519 |
343.01 |
| Mar 31 2022 |
3460 |
342.75 |
| Mar 24 2022 |
1309 |
345.87 |
| Mar 24 2022 |
1516 |
343.01 |
| Mar 24 2022 |
3371 |
342.75 |
| Mar 17 2022 |
1305 |
345.87 |
| Mar 17 2022 |
1510 |
343.01 |
| Mar 17 2022 |
3348 |
342.75 |
| Mar 10 2022 |
1237 |
345.87 |
| Mar 10 2022 |
1499 |
343.01 |
| Mar 10 2022 |
3300 |
342.75 |
| Mar 03 2022 |
1225 |
345.87 |
| Mar 03 2022 |
1455 |
343.01 |
| Mar 03 2022 |
3298 |
342.75 |
| Feb 24 2022 |
1176 |
345.87 |
| Feb 24 2022 |
1413 |
342.65 |
| Feb 24 2022 |
3267 |
344.58 |
| Feb 17 2022 |
1143 |
348.57 |
| Feb 17 2022 |
1599 |
348.57 |
| Feb 10 2022 |
1135 |
348.57 |
| Feb 10 2022 |
1569 |
348.57 |
| Feb 03 2022 |
1118 |
348.57 |
| Feb 03 2022 |
1558 |
348.57 |
| Jan 27 2022 |
1098 |
348.57 |
| Jan 27 2022 |
1559 |
348.57 |
| Jan 20 2022 |
1101 |
348.57 |
| Jan 20 2022 |
1557 |
348.57 |
| Jan 13 2022 |
1101 |
348.57 |
| Jan 13 2022 |
1568 |
348.57 |
| Jan 06 2022 |
1101 |
348.57 |
| Jan 06 2022 |
1569 |
348.57 |
| Dec 30 2021 |
1103 |
348.57 |
| Dec 30 2021 |
1572 |
348.57 |
| Dec 23 2021 |
1103 |
348.57 |
| Dec 23 2021 |
1572 |
348.57 |
| Dec 16 2021 |
1103 |
348.57 |
| Dec 16 2021 |
1572 |
348.57 |
| Dec 09 2021 |
1103 |
348.57 |
| Dec 09 2021 |
1572 |
348.57 |
| Dec 02 2021 |
1103 |
348.57 |
| Dec 02 2021 |
1572 |
348.57 |
| Nov 25 2021 |
1103 |
348.57 |
| Nov 25 2021 |
1572 |
348.57 |
| Nov 18 2021 |
1103 |
348.57 |
| Nov 18 2021 |
1573 |
348.57 |
| Nov 11 2021 |
1104 |
348.57 |
| Nov 11 2021 |
1574 |
348.57 |
| Nov 04 2021 |
1111 |
348.57 |
| Nov 04 2021 |
1582 |
348.57 |
| Oct 28 2021 |
1111 |
348.57 |
| Oct 28 2021 |
1583 |
348.57 |
| Oct 21 2021 |
1111 |
348.57 |
| Oct 21 2021 |
1584 |
348.57 |
| Oct 14 2021 |
1109 |
348.57 |
| Oct 14 2021 |
1581 |
348.57 |
| Oct 07 2021 |
1109 |
348.57 |
| Oct 07 2021 |
1581 |
348.57 |
| Sep 30 2021 |
1097 |
348.57 |
| Sep 30 2021 |
1547 |
348.57 |
| Sep 23 2021 |
1101 |
348.57 |
| Sep 23 2021 |
1512 |
348.57 |
| Sep 16 2021 |
1088 |
348.57 |
| Sep 16 2021 |
1494 |
348.57 |
| Sep 09 2021 |
1083 |
348.57 |
| Sep 09 2021 |
1480 |
348.57 |
| Sep 02 2021 |
1106 |
348.57 |
| Sep 02 2021 |
1481 |
348.57 |
| Aug 26 2021 |
1099 |
348.57 |
| Aug 26 2021 |
1382 |
348.57 |
| Aug 19 2021 |
1103 |
348.57 |
| Aug 19 2021 |
1365 |
348.57 |
| Aug 12 2021 |
1092 |
348.57 |
| Aug 12 2021 |
1363 |
348.57 |
