| Apr 27 2023 |
7768 |
472.1 |
| Apr 20 2023 |
7739 |
482.81 |
| Apr 13 2023 |
2306 |
469 |
| Apr 06 2023 |
2337 |
469 |
| Mar 30 2023 |
2257 |
469 |
| Mar 23 2023 |
2378 |
469 |
| Mar 16 2023 |
2459 |
469 |
| Mar 09 2023 |
2520 |
469 |
| Mar 02 2023 |
2569 |
469 |
| Feb 23 2023 |
2686 |
469 |
| Feb 16 2023 |
2744 |
469 |
| Feb 09 2023 |
2744 |
469 |
| Feb 02 2023 |
2757 |
469 |
| Jan 26 2023 |
2776 |
469 |
| Jan 19 2023 |
2797 |
469 |
| Jan 12 2023 |
2814 |
469 |
| Jan 05 2023 |
2814 |
469 |
| Dec 29 2022 |
2814 |
469 |
| Dec 22 2022 |
2814 |
469 |
| Dec 15 2022 |
2817 |
469 |
| Dec 08 2022 |
2836 |
469 |
| Dec 01 2022 |
2862 |
469 |
| Nov 24 2022 |
2862 |
469 |
| Nov 17 2022 |
2891 |
469 |
| Nov 10 2022 |
2927 |
469 |
| Nov 03 2022 |
2900 |
469 |
| Oct 27 2022 |
2919 |
469 |
| Oct 20 2022 |
2940 |
469 |
| Oct 13 2022 |
2958 |
469 |
| Oct 06 2022 |
2927 |
469 |
| Sep 29 2022 |
2960 |
469 |
| Sep 22 2022 |
2838 |
458.25 |
| Sep 15 2022 |
2898 |
459.6 |
| Sep 08 2022 |
2839 |
459.6 |
| Sep 01 2022 |
2865 |
459.6 |
| Aug 25 2022 |
2879 |
459.6 |
| Aug 18 2022 |
2881 |
459.6 |
| Aug 11 2022 |
2884 |
459.6 |
| Aug 04 2022 |
2884 |
459.6 |
| Jul 28 2022 |
2897 |
459.6 |
| Jul 21 2022 |
2905 |
459.6 |
| Jul 14 2022 |
2907 |
459.6 |
| Jul 07 2022 |
2895 |
459.6 |
| Jun 30 2022 |
2895 |
459.6 |
| Jun 23 2022 |
2866 |
459.6 |
| Jun 16 2022 |
2879 |
459.6 |
| Jun 09 2022 |
2324 |
459.6 |
| Jun 02 2022 |
2166 |
459.6 |
| May 26 2022 |
2161 |
459.6 |
| May 19 2022 |
2160 |
459.6 |
| May 12 2022 |
2160 |
459.6 |
| May 05 2022 |
2110 |
459.6 |
| Apr 28 2022 |
2110 |
459.6 |
| Apr 21 2022 |
2070 |
459.6 |
| Apr 14 2022 |
2003 |
459.6 |
| Apr 07 2022 |
2003 |
459.6 |
| Mar 31 2022 |
2003 |
459.6 |
| Mar 24 2022 |
1931 |
459.6 |
| Mar 17 2022 |
1919 |
459.6 |
| Mar 10 2022 |
1957 |
459.6 |
| Mar 03 2022 |
1968 |
459.6 |
| Feb 24 2022 |
1987 |
459.6 |
| Feb 17 2022 |
1953 |
459.6 |
| Feb 10 2022 |
1953 |
459.6 |
| Feb 03 2022 |
1993 |
459.6 |
| Jan 27 2022 |
2014 |
459.6 |
| Jan 20 2022 |
2023 |
459.6 |
| Jan 13 2022 |
2023 |
459.6 |
| Jan 06 2022 |
2049 |
459.6 |
| Dec 30 2021 |
2049 |
459.6 |
| Dec 23 2021 |
2049 |
459.6 |
| Dec 16 2021 |
2049 |
459.6 |
| Dec 09 2021 |
2062 |
459.6 |
| Dec 02 2021 |
2074 |
459.6 |
| Nov 25 2021 |
2074 |
459.6 |
| Nov 18 2021 |
2090 |
459.6 |
| Nov 11 2021 |
2111 |
459.6 |
| Nov 04 2021 |
2111 |
459.6 |
| Oct 28 2021 |
2127 |
459.6 |
| Oct 21 2021 |
2140 |
459.6 |
| Oct 14 2021 |
2165 |
459.6 |
| Oct 07 2021 |
2208 |
459.6 |
| Sep 30 2021 |
2239 |
459.6 |
| Sep 23 2021 |
2296 |
459.6 |
| Sep 16 2021 |
2679 |
459.6 |
| Sep 09 2021 |
2883 |
459.6 |
| Sep 02 2021 |
2971 |
459.6 |
| Aug 26 2021 |
2987 |
459.6 |
| Aug 19 2021 |
3090 |
459.6 |
| Aug 12 2021 |
3158 |
459.6 |
| Aug 05 2021 |
3171 |
459.6 |
| Jul 29 2021 |
3263 |
459.6 |
| Jul 22 2021 |
3350 |
459.6 |
| Jul 15 2021 |
3422 |
459.6 |
| Jul 08 2021 |
3465 |
459.6 |
| Jul 01 2021 |
3475 |
459.6 |
| Jun 24 2021 |
3497 |
459.6 |
| Jun 01 2021 |
3619 |
466.43 |
| May 01 2021 |
3659 |
466.43 |
| Apr 01 2021 |
3998 |
465.76 |
| Mar 01 2021 |
4410 |
465.76 |
| Feb 01 2021 |
4343 |
465.76 |
| Jan 01 2021 |
4301 |
465.76 |
| Nov 01 2020 |
4336 |
465.76 |
| Oct 01 2020 |
4355 |
465.76 |
| Sep 01 2020 |
14547 |
506.25 |
