Apr 24 2024 |
5917 |
416.25 |
Apr 17 2024 |
5910 |
416.25 |
Apr 10 2024 |
5925 |
416.25 |
Apr 03 2024 |
5946 |
416.25 |
Mar 27 2024 |
5852 |
416.25 |
Mar 21 2024 |
5895 |
416.25 |
Mar 14 2024 |
5861 |
416.25 |
Mar 07 2024 |
5865 |
416.25 |
Feb 29 2024 |
5863 |
416.25 |
Feb 22 2024 |
5869 |
416.25 |
Feb 15 2024 |
5883 |
416.25 |
Feb 08 2024 |
5901 |
416.25 |
Feb 01 2024 |
5936 |
416.25 |
Jan 25 2024 |
5961 |
416.25 |
Jan 18 2024 |
5943 |
416.25 |
Jan 11 2024 |
5916 |
416.25 |
Jan 04 2024 |
5917 |
416.25 |
Dec 28 2023 |
5951 |
416.25 |
Dec 21 2023 |
5950 |
416.25 |
Dec 14 2023 |
5950 |
416.25 |
Dec 07 2023 |
5934 |
416.25 |
Nov 30 2023 |
5695 |
416.25 |
Nov 23 2023 |
5711 |
416.25 |
Nov 16 2023 |
5739 |
416.25 |
Nov 09 2023 |
5677 |
416.25 |
Nov 02 2023 |
5595 |
416.25 |
Oct 26 2023 |
5601 |
416.25 |
Oct 19 2023 |
5578 |
416.25 |
Oct 12 2023 |
5611 |
416.25 |
Oct 05 2023 |
5613 |
416.25 |
May 11 2023 |
4462 |
382.8 |
May 04 2023 |
4346 |
382.8 |
Apr 27 2023 |
4325 |
382.8 |
Apr 20 2023 |
4131 |
382.51 |
Apr 13 2023 |
1761 |
404.08 |
Apr 06 2023 |
1773 |
404.03 |
Mar 30 2023 |
1718 |
404.03 |
Mar 23 2023 |
1793 |
404.03 |
Mar 16 2023 |
1817 |
404.03 |
Mar 09 2023 |
1857 |
404.03 |
Mar 02 2023 |
1887 |
404.03 |
Feb 23 2023 |
1953 |
404.03 |
Feb 16 2023 |
1979 |
404.03 |
Feb 09 2023 |
1979 |
404.03 |
Feb 02 2023 |
1983 |
404.03 |
Jan 26 2023 |
1993 |
404.03 |
Jan 19 2023 |
2009 |
404.03 |
Jan 12 2023 |
2023 |
404.03 |
Jan 05 2023 |
2023 |
404.03 |
Dec 29 2022 |
2023 |
404.03 |
Dec 22 2022 |
2023 |
404.03 |
Dec 15 2022 |
2028 |
404.03 |
Dec 08 2022 |
2042 |
404.03 |
Dec 01 2022 |
2061 |
404.03 |
Nov 24 2022 |
2061 |
404.03 |
Nov 17 2022 |
2079 |
404.03 |
Nov 10 2022 |
2101 |
404.03 |
Nov 03 2022 |
2083 |
404.03 |
Oct 27 2022 |
2098 |
404.03 |
Oct 20 2022 |
2111 |
404.03 |
Oct 13 2022 |
2182 |
407.73 |
Oct 06 2022 |
2165 |
407.73 |
Sep 29 2022 |
2173 |
407.73 |
Sep 22 2022 |
2171 |
407.73 |
Sep 15 2022 |
2190 |
407.73 |
Sep 08 2022 |
2133 |
407.37 |
Sep 01 2022 |
2147 |
407.37 |
Aug 25 2022 |
2159 |
407.37 |
Aug 18 2022 |
2161 |
407.37 |
Aug 11 2022 |
2161 |
407.37 |
Aug 04 2022 |
2161 |
407.37 |
Jul 28 2022 |
2170 |
407.37 |
Jul 21 2022 |
2171 |
407.37 |
Jul 14 2022 |
2174 |
407.37 |
Jul 07 2022 |
2167 |
407.37 |
Jun 30 2022 |
2167 |
407.37 |
Jun 23 2022 |
2144 |
407.37 |
Jun 16 2022 |
2148 |
407.37 |
Jun 09 2022 |
1690 |
407.37 |
Jun 02 2022 |
1550 |
407.37 |
May 26 2022 |
1546 |
407.37 |
May 19 2022 |
1541 |
407.37 |
May 12 2022 |
1541 |
407.37 |
May 05 2022 |
1491 |
407.37 |
Apr 28 2022 |
1491 |
407.37 |
Apr 21 2022 |
1463 |
407.37 |
Apr 14 2022 |
1410 |
407.37 |
Apr 07 2022 |
1410 |
407.37 |
Mar 31 2022 |
1410 |
407.37 |
Mar 24 2022 |
1384 |
407.37 |
Mar 17 2022 |
1378 |
407.37 |
Mar 10 2022 |
1402 |
407.37 |
Mar 03 2022 |
1413 |
407.37 |
Feb 24 2022 |
1431 |
407.37 |
Feb 17 2022 |
1399 |
407.37 |
Feb 10 2022 |
1399 |
407.37 |
Feb 03 2022 |
1426 |
407.37 |
Jan 27 2022 |
1439 |
407.37 |
Jan 20 2022 |
1444 |
407.37 |
Jan 13 2022 |
1444 |
407.37 |
Jan 06 2022 |
1467 |
407.37 |
Dec 30 2021 |
1467 |
407.37 |
Dec 23 2021 |
1467 |
407.37 |
Dec 16 2021 |
1467 |
407.37 |
Dec 09 2021 |
1477 |
407.37 |
Dec 02 2021 |
1486 |
407.37 |
Nov 25 2021 |
1486 |
407.37 |
Nov 18 2021 |
1498 |
407.37 |
Nov 11 2021 |
1514 |
407.37 |
Nov 04 2021 |
1514 |
407.37 |
Oct 28 2021 |
1525 |
407.37 |
Oct 21 2021 |
1533 |
407.37 |
Oct 14 2021 |
1547 |
407.37 |
Oct 07 2021 |
1578 |
407.37 |
Sep 30 2021 |
1605 |
407.37 |
Sep 23 2021 |
1654 |
407.37 |
Sep 16 2021 |
1874 |
407.37 |
Sep 09 2021 |
1975 |
407.37 |
Sep 02 2021 |
2013 |
407.37 |
Aug 26 2021 |
2012 |
407.37 |
Aug 19 2021 |
2042 |
407.37 |
Aug 12 2021 |
2080 |
407.37 |
Aug 05 2021 |
2089 |
407.37 |
Jul 29 2021 |
2157 |
407.37 |
Jul 22 2021 |
2240 |
407.37 |
Jul 15 2021 |
2290 |
407.37 |
Jul 08 2021 |
2324 |
407.37 |
Jul 01 2021 |
2330 |
407.37 |
Jun 24 2021 |
2343 |
407.37 |
Jun 01 2021 |
2679 |
420.26 |
May 01 2021 |
2752 |
420.26 |
Apr 01 2021 |
3618 |
447.23 |
Mar 01 2021 |
4000 |
447.23 |
Feb 01 2021 |
3945 |
447.23 |
Jan 01 2021 |
3908 |
447.23 |
Nov 01 2020 |
3945 |
447.23 |
Oct 01 2020 |
4133 |
455.47 |
Sep 01 2020 |
11774 |
460.47 |