| Jul 15 2015 |
19611 |
493.56 |
| Jul 15 2015 |
28748 |
493.56 |
| Jul 08 2015 |
19663 |
493.56 |
| Jul 08 2015 |
28885 |
493.56 |
| Jul 01 2015 |
19769 |
493.56 |
| Jul 01 2015 |
29025 |
493.56 |
| Jun 24 2015 |
19844 |
493.56 |
| Jun 24 2015 |
29145 |
493.56 |
| Jun 17 2015 |
19892 |
493.56 |
| Jun 17 2015 |
29156 |
493.56 |
| Jun 10 2015 |
19904 |
493.56 |
| Jun 10 2015 |
29221 |
493.56 |
| Jun 03 2015 |
19888 |
493.56 |
| Jun 03 2015 |
10831 |
481.21 |
| Jun 03 2015 |
28857 |
489.45 |
| May 27 2015 |
10627 |
481.21 |
| May 27 2015 |
19855 |
493.56 |
| May 27 2015 |
28599 |
489.45 |
| May 20 2015 |
10610 |
481.21 |
| May 20 2015 |
19906 |
493.56 |
| May 20 2015 |
28611 |
489.45 |
| May 13 2015 |
19787 |
493.56 |
| May 13 2015 |
10603 |
481.21 |
| May 13 2015 |
19051 |
474.34 |
| May 13 2015 |
28184 |
485.67 |
| May 06 2015 |
10020 |
481.21 |
| May 06 2015 |
18865 |
474.34 |
| May 06 2015 |
19287 |
492.46 |
| May 06 2015 |
27901 |
486.59 |
| Apr 29 2015 |
19401 |
492.46 |
| Apr 29 2015 |
10351 |
481.21 |
| Apr 29 2015 |
19112 |
474.34 |
| Apr 29 2015 |
28152 |
486.59 |
| Apr 22 2015 |
19204 |
474.34 |
| Apr 22 2015 |
19517 |
492.46 |
| Apr 22 2015 |
10558 |
481.21 |
| Apr 22 2015 |
28303 |
486.59 |
| Apr 15 2015 |
10413 |
481.21 |
| Apr 15 2015 |
19385 |
492.46 |
| Apr 15 2015 |
18869 |
474.34 |
| Apr 15 2015 |
27944 |
486.59 |
| Apr 08 2015 |
18955 |
474.34 |
| Apr 08 2015 |
19649 |
492.46 |
| Apr 08 2015 |
10442 |
481.21 |
| Apr 08 2015 |
28103 |
486.59 |
| Apr 01 2015 |
10437 |
481.21 |
| Apr 01 2015 |
19835 |
492.46 |
| Apr 01 2015 |
19069 |
474.34 |
| Apr 01 2015 |
28648 |
486.59 |
| Mar 25 2015 |
19618 |
492.46 |
| Mar 25 2015 |
18517 |
474.34 |
| Mar 25 2015 |
10294 |
481.21 |
| Mar 25 2015 |
27842 |
486.59 |
| Mar 18 2015 |
19158 |
492.46 |
| Mar 18 2015 |
9732 |
481.21 |
| Mar 18 2015 |
17797 |
474.34 |
| Mar 18 2015 |
26944 |
486.59 |
| Mar 11 2015 |
18199 |
474.34 |
| Mar 11 2015 |
19361 |
492.46 |
| Mar 11 2015 |
10146 |
481.21 |
| Mar 11 2015 |
27673 |
486.59 |
| Mar 04 2015 |
10329 |
481.21 |
| Mar 04 2015 |
19637 |
492.46 |
| Mar 04 2015 |
18507 |
474.34 |
| Mar 04 2015 |
28001 |
486.59 |
| Feb 25 2015 |
18531 |
474.34 |
| Feb 25 2015 |
10215 |
481.21 |
| Feb 25 2015 |
19500 |
492.46 |
| Feb 25 2015 |
27996 |
486.59 |
| Feb 18 2015 |
18666 |
474.34 |
| Feb 18 2015 |
10299 |
481.21 |
| Feb 18 2015 |
19596 |
492.46 |
| Feb 18 2015 |
28088 |
486.59 |
| Feb 11 2015 |
18667 |
474.34 |
| Feb 11 2015 |
19674 |
492.46 |
| Feb 11 2015 |
10388 |
481.21 |
| Feb 11 2015 |
28104 |
486.59 |
| Feb 04 2015 |
19670 |
492.46 |
| Feb 04 2015 |
10414 |
481.21 |
| Feb 04 2015 |
18716 |
474.34 |
| Feb 04 2015 |
28132 |
486.59 |
| Jan 28 2015 |
10414 |
481.21 |
| Jan 28 2015 |
19703 |
492.46 |
| Jan 28 2015 |
18660 |
474.34 |
| Jan 28 2015 |
28138 |
486.59 |
| Jan 21 2015 |
10431 |
481.21 |
| Jan 21 2015 |
19684 |
492.46 |
| Jan 21 2015 |
18679 |
474.34 |
| Jan 21 2015 |
28162 |
486.59 |
| Jan 14 2015 |
18695 |
474.34 |
| Jan 14 2015 |
10431 |
481.21 |
| Jan 14 2015 |
19662 |
492.46 |
| Jan 14 2015 |
28162 |
486.59 |
| Jan 07 2015 |
18695 |
474.34 |
| Jan 07 2015 |
19634 |
492.46 |
| Jan 07 2015 |
10431 |
481.21 |
| Jan 07 2015 |
28137 |
486.59 |
| Dec 31 2014 |
19634 |
492.46 |
| Dec 31 2014 |
18695 |
474.34 |
| Dec 31 2014 |
10473 |
481.21 |
| Dec 31 2014 |
28155 |
486.59 |
| Dec 24 2014 |
18695 |
474.34 |
| Dec 24 2014 |
19634 |
492.46 |
| Dec 24 2014 |
10473 |
481.21 |
| Dec 24 2014 |
28155 |
486.59 |
| Dec 17 2014 |
10473 |
481.21 |
| Dec 17 2014 |
19617 |
492.46 |
| Dec 17 2014 |
18695 |
474.34 |
| Dec 17 2014 |
28147 |
486.59 |
| Dec 10 2014 |
10473 |
481.21 |
| Dec 10 2014 |
19618 |
492.46 |
| Dec 10 2014 |
18695 |
474.34 |
| Dec 10 2014 |
28148 |
486.59 |
| Dec 03 2014 |
10474 |
481.21 |
| Dec 03 2014 |
19618 |
492.46 |
| Dec 03 2014 |
18695 |
474.34 |
| Dec 03 2014 |
28148 |
486.59 |
| Nov 26 2014 |
18695 |
474.34 |
| Nov 26 2014 |
19618 |
492.46 |
| Nov 26 2014 |
10474 |
481.21 |
| Nov 26 2014 |
28148 |
486.59 |
| Nov 19 2014 |
10473 |
481.21 |
| Nov 19 2014 |
19618 |
492.46 |
| Nov 19 2014 |
18695 |
474.34 |
| Nov 19 2014 |
28147 |
486.59 |
| Nov 12 2014 |
19619 |
492.46 |
| Nov 12 2014 |
10473 |
481.21 |
| Nov 12 2014 |
18695 |
474.34 |
| Nov 12 2014 |
28147 |
486.59 |
| Nov 05 2014 |
18695 |
474.34 |
| Nov 05 2014 |
10473 |
481.21 |
| Nov 05 2014 |
19619 |
492.46 |
| Nov 05 2014 |
28148 |
486.59 |
| Oct 29 2014 |
18689 |
474.34 |
| Oct 29 2014 |
19619 |
492.46 |
| Oct 29 2014 |
10473 |
481.21 |
| Oct 29 2014 |
28144 |
486.59 |
| Oct 22 2014 |
10441 |
481.21 |
| Oct 22 2014 |
19543 |
492.46 |
| Oct 22 2014 |
18641 |
474.34 |
| Oct 22 2014 |
28140 |
486.59 |
| Oct 15 2014 |
18536 |
474.34 |
| Oct 15 2014 |
19520 |
492.46 |
| Oct 15 2014 |
10432 |
481.21 |
| Oct 15 2014 |
28043 |
486.59 |
| Oct 08 2014 |
18557 |
474.34 |
| Oct 08 2014 |
19490 |
492.46 |
| Oct 08 2014 |
10423 |
481.21 |
| Oct 08 2014 |
28029 |
486.59 |
| Oct 01 2014 |
19529 |
492.46 |
| Oct 01 2014 |
10446 |
481.21 |
| Oct 01 2014 |
18562 |
474.34 |
| Oct 01 2014 |
28078 |
486.59 |
| Sep 24 2014 |
10415 |
481.21 |
| Sep 24 2014 |
19416 |
492.46 |
| Sep 24 2014 |
18668 |
474.34 |
| Sep 24 2014 |
28073 |
486.59 |
| Sep 17 2014 |
18500 |
474.34 |
| Sep 17 2014 |
10367 |
481.21 |
| Sep 17 2014 |
19481 |
492.46 |
| Sep 17 2014 |
27989 |
486.59 |
| Sep 10 2014 |
10406 |
481.21 |
| Sep 10 2014 |
19313 |
492.46 |
| Sep 10 2014 |
18492 |
474.34 |
| Sep 10 2014 |
28020 |
486.59 |
| Sep 03 2014 |
10412 |
481.21 |
| Sep 03 2014 |
19273 |
492.46 |
| Sep 03 2014 |
18540 |
474.34 |
| Sep 03 2014 |
28101 |
486.59 |
| Aug 27 2014 |
19402 |
492.46 |
| Aug 27 2014 |
10243 |
481.21 |
| Aug 27 2014 |
18421 |
474.34 |
| Aug 27 2014 |
28173 |
486.59 |
| Aug 20 2014 |
18445 |
474.34 |
| Aug 20 2014 |
19284 |
492.46 |
| Aug 20 2014 |
10225 |
481.21 |
| Aug 20 2014 |
28198 |
486.59 |
| Aug 13 2014 |
10196 |
481.21 |
| Aug 13 2014 |
19390 |
492.46 |
| Aug 13 2014 |
18396 |
474.34 |
| Aug 13 2014 |
28242 |
486.59 |
| Aug 06 2014 |
7774 |
428.8 |
| Aug 06 2014 |
19480 |
492.46 |
| Aug 06 2014 |
18569 |
474.34 |
| Aug 06 2014 |
25177 |
463.15 |
| Jul 30 2014 |
18629 |
474.34 |
| Jul 30 2014 |
19520 |
492.46 |
| Jul 30 2014 |
7893 |
428.8 |
| Jul 30 2014 |
25345 |
463.15 |
| Jul 23 2014 |
19097 |
490.25 |
| Jul 23 2014 |
7702 |
428.8 |
| Jul 23 2014 |
10606 |
401.64 |
| Jul 23 2014 |
20208 |
430.23 |
| Jul 16 2014 |
19075 |
490.25 |
| Jul 16 2014 |
7807 |
428.8 |
| Jul 16 2014 |
10716 |
401.64 |
| Jul 16 2014 |
20206 |
430.23 |
| Jul 09 2014 |
7656 |
428.8 |
| Jul 09 2014 |
19272 |
490.25 |
| Jul 09 2014 |
10743 |
401.64 |
| Jul 09 2014 |
20229 |
430.23 |
| Jul 02 2014 |
19446 |
490.25 |
| Jul 02 2014 |
7858 |
428.8 |
| Jul 02 2014 |
10818 |
401.64 |
| Jul 02 2014 |
20411 |
430.23 |
| Jun 25 2014 |
7686 |
428.8 |
| Jun 25 2014 |
10399 |
393.01 |
| Jun 25 2014 |
7645 |
369.9 |
| Jun 25 2014 |
10298 |
356.37 |
| Jun 18 2014 |
7650 |
428.8 |
| Jun 18 2014 |
10482 |
393.01 |
| Jun 18 2014 |
6096 |
351.71 |
| Jun 18 2014 |
6665 |
320.93 |
| Jun 11 2014 |
3450 |
310.83 |
| Jun 11 2014 |
5466 |
376.38 |
| Jun 11 2014 |
10520 |
393.01 |
| Jun 11 2014 |
6734 |
320.93 |
| Jun 04 2014 |
7045 |
407.77 |
| Jun 04 2014 |
7776 |
362 |
| Jun 04 2014 |
3496 |
310.83 |
| Jun 04 2014 |
5457 |
305.65 |
| May 28 2014 |
6198 |
341.91 |
| May 28 2014 |
7113 |
407.77 |
| May 28 2014 |
5059 |
336.2 |
| May 28 2014 |
4714 |
296.18 |
| May 21 2014 |
5088 |
336.2 |
| May 21 2014 |
6249 |
341.91 |
| May 21 2014 |
7108 |
407.77 |
| May 21 2014 |
4749 |
296.18 |
| May 14 2014 |
5149 |
336.2 |
| May 14 2014 |
3106 |
292.46 |
| May 14 2014 |
7242 |
407.77 |
| May 14 2014 |
4790 |
296.18 |
| May 07 2014 |
3100 |
292.46 |
| May 07 2014 |
6865 |
407.77 |
| May 07 2014 |
4663 |
330.5 |
| May 07 2014 |
4807 |
296.18 |
| Apr 30 2014 |
4890 |
330.5 |
| Apr 30 2014 |
3265 |
292.46 |
| Apr 30 2014 |
6990 |
402.94 |
| Apr 30 2014 |
4984 |
296.18 |
| Apr 23 2014 |
5018 |
330.5 |
| Apr 23 2014 |
3249 |
291.32 |
| Apr 23 2014 |
7198 |
402.94 |
| Apr 23 2014 |
5030 |
296.18 |
| Apr 16 2014 |
7101 |
402.94 |
| Apr 16 2014 |
3130 |
289.23 |
| Apr 16 2014 |
3364 |
303.09 |
| Apr 16 2014 |
5031 |
296.18 |
| Apr 09 2014 |
3186 |
289.23 |
| Apr 09 2014 |
6373 |
388.34 |
| Apr 09 2014 |
3382 |
300.44 |
| Apr 09 2014 |
5154 |
296.18 |
| Apr 02 2014 |
3422 |
300.44 |
| Apr 02 2014 |
2855 |
282.14 |
| Apr 02 2014 |
6200 |
388.34 |
| Apr 02 2014 |
5038 |
296.18 |
| Mar 26 2014 |
6685 |
398.62 |
| Mar 26 2014 |
2910 |
282.14 |
| Mar 26 2014 |
3223 |
297.4 |
| Mar 26 2014 |
5080 |
296.18 |
| Mar 19 2014 |
6781 |
398.62 |
| Mar 19 2014 |
2810 |
279.6 |
| Mar 19 2014 |
3218 |
297.4 |
| Mar 19 2014 |
5118 |
296.18 |
| Mar 12 2014 |
2837 |
279.6 |
| Mar 12 2014 |
6788 |
398.62 |
| Mar 12 2014 |
3250 |
297.4 |
| Mar 12 2014 |
5139 |
296.18 |
| Mar 05 2014 |
3233 |
297.4 |
| Mar 05 2014 |
2859 |
279.6 |
| Mar 05 2014 |
6741 |
398.62 |
| Mar 05 2014 |
5165 |
296.18 |
| Feb 26 2014 |
2875 |
279.6 |
| Feb 26 2014 |
6785 |
398.62 |
| Feb 26 2014 |
3273 |
297.4 |
| Feb 26 2014 |
5195 |
296.18 |
| Feb 19 2014 |
6825 |
398.62 |
| Feb 19 2014 |
2903 |
279.6 |
| Feb 19 2014 |
3326 |
297.4 |
| Feb 19 2014 |
5232 |
296.18 |
| Feb 12 2014 |
3335 |
297.4 |
| Feb 12 2014 |
2914 |
279.6 |
| Feb 12 2014 |
6888 |
398.62 |
| Feb 12 2014 |
5232 |
296.18 |
| Feb 05 2014 |
6883 |
398.62 |
| Feb 05 2014 |
2958 |
279.6 |
| Feb 05 2014 |
3367 |
297.4 |
| Feb 05 2014 |
5266 |
296.18 |
| Jan 29 2014 |
2990 |
279.6 |
| Jan 29 2014 |
6883 |
398.62 |
| Jan 29 2014 |
3364 |
297.4 |
| Jan 29 2014 |
5292 |
296.18 |
| Jan 22 2014 |
6890 |
398.62 |
| Jan 22 2014 |
3006 |
279.6 |
| Jan 22 2014 |
3362 |
297.4 |
| Jan 22 2014 |
5289 |
296.18 |
| Jan 15 2014 |
6890 |
398.62 |
| Jan 15 2014 |
3016 |
279.6 |
| Jan 15 2014 |
3363 |
297.4 |
| Jan 15 2014 |
5300 |
296.18 |
| Jan 08 2014 |
3021 |
279.6 |
| Jan 08 2014 |
6890 |
398.62 |
| Jan 08 2014 |
3363 |
297.4 |
| Jan 08 2014 |
5303 |
296.18 |
| Jan 01 2014 |
3025 |
279.6 |
| Jan 01 2014 |
6890 |
398.62 |
| Jan 01 2014 |
3363 |
297.4 |
| Jan 01 2014 |
5303 |
296.18 |
| Dec 25 2013 |
3363 |
297.4 |
| Dec 25 2013 |
6909 |
398.62 |
| Dec 25 2013 |
3025 |
279.6 |
| Dec 25 2013 |
5302 |
296.18 |
| Dec 18 2013 |
6909 |
398.62 |
| Dec 18 2013 |
3025 |
279.6 |
| Dec 18 2013 |
3363 |
297.4 |
| Dec 18 2013 |
5302 |
296.18 |
| Dec 11 2013 |
6911 |
398.62 |
| Dec 11 2013 |
3025 |
279.6 |
| Dec 11 2013 |
3363 |
297.4 |
| Dec 11 2013 |
5302 |
296.18 |
| Dec 04 2013 |
3363 |
297.4 |
| Dec 04 2013 |
3025 |
279.6 |
| Dec 04 2013 |
6911 |
398.62 |
| Dec 04 2013 |
5304 |
296.18 |
| Nov 27 2013 |
3363 |
297.4 |
| Nov 27 2013 |
3025 |
279.6 |
| Nov 27 2013 |
6911 |
398.62 |
| Nov 27 2013 |
5304 |
296.18 |
| Nov 20 2013 |
3025 |
279.6 |
| Nov 20 2013 |
6912 |
398.62 |
| Nov 20 2013 |
3363 |
297.4 |
| Nov 20 2013 |
5305 |
296.18 |
| Nov 13 2013 |
3363 |
297.4 |
| Nov 13 2013 |
3025 |
279.6 |
| Nov 13 2013 |
6912 |
398.62 |
| Nov 13 2013 |
5304 |
296.18 |
| Nov 06 2013 |
3363 |
297.4 |
| Nov 06 2013 |
6912 |
398.62 |
| Nov 06 2013 |
3025 |
279.6 |
| Nov 06 2013 |
5304 |
296.18 |
| Oct 30 2013 |
6912 |
398.62 |
| Oct 30 2013 |
3025 |
279.6 |
| Oct 30 2013 |
3363 |
297.4 |
| Oct 30 2013 |
5303 |
296.18 |
| Oct 23 2013 |
3025 |
279.6 |
| Oct 23 2013 |
6912 |
398.62 |
| Oct 23 2013 |
3362 |
297.4 |
| Oct 23 2013 |
5303 |
296.18 |
| Oct 16 2013 |
3378 |
297.4 |
| Oct 16 2013 |
3028 |
279.6 |
| Oct 16 2013 |
6884 |
398.62 |
| Oct 16 2013 |
5306 |
296.18 |
| Oct 09 2013 |
6834 |
398.62 |
| Oct 09 2013 |
3040 |
279.6 |
| Oct 09 2013 |
3371 |
297.4 |
| Oct 09 2013 |
5319 |
296.18 |
| Oct 02 2013 |
3041 |
279.6 |
| Oct 02 2013 |
6885 |
398.62 |
| Oct 02 2013 |
3376 |
297.4 |
| Oct 02 2013 |
5322 |
296.18 |
| Sep 25 2013 |
3030 |
279.6 |
| Sep 25 2013 |
6857 |
398.62 |
| Sep 25 2013 |
3368 |
297.4 |
| Sep 25 2013 |
5323 |
296.18 |
| Sep 18 2013 |
3343 |
297.4 |
| Sep 18 2013 |
3011 |
279.6 |
| Sep 18 2013 |
6819 |
398.62 |
| Sep 18 2013 |
5291 |
296.18 |
| Sep 11 2013 |
6726 |
398.62 |
| Sep 11 2013 |
3018 |
279.6 |
| Sep 11 2013 |
3368 |
297.4 |
| Sep 11 2013 |
5292 |
296.18 |
| Sep 04 2013 |
3054 |
279.6 |
| Sep 04 2013 |
6778 |
398.62 |
| Sep 04 2013 |
3383 |
297.4 |
| Sep 04 2013 |
5308 |
296.18 |
| Aug 28 2013 |
3376 |
297.4 |
| Aug 28 2013 |
6970 |
398.62 |
| Aug 28 2013 |
3079 |
279.6 |
| Aug 28 2013 |
5347 |
296.18 |
| Aug 21 2013 |
6968 |
398.62 |
| Aug 21 2013 |
3128 |
279.6 |
| Aug 21 2013 |
3384 |
297.4 |
| Aug 21 2013 |
5387 |
296.18 |
| Aug 14 2013 |
3165 |
279.6 |
| Aug 14 2013 |
6814 |
404.18 |
| Aug 14 2013 |
3392 |
297.4 |
| Aug 14 2013 |
5148 |
296.18 |
| Aug 07 2013 |
6895 |
404.18 |
| Aug 07 2013 |
2988 |
274.57 |
| Aug 07 2013 |
3479 |
299.25 |
| Aug 07 2013 |
4645 |
288.37 |
| Jul 31 2013 |
6911 |
404.18 |
| Jul 31 2013 |
3034 |
274.57 |
| Jul 31 2013 |
3561 |
299.25 |
| Jul 31 2013 |
4701 |
288.37 |
| Jul 24 2013 |
3055 |
274.57 |
| Jul 24 2013 |
6944 |
404.18 |
| Jul 24 2013 |
3559 |
299.25 |
| Jul 24 2013 |
4717 |
288.37 |
| Jul 17 2013 |
3062 |
274.57 |
| Jul 17 2013 |
6857 |
404.18 |
| Jul 17 2013 |
3579 |
299.25 |
| Jul 17 2013 |
4720 |
288.37 |
| Jul 10 2013 |
3618 |
299.25 |
| Jul 10 2013 |
3108 |
274.57 |
| Jul 10 2013 |
7016 |
404.18 |
| Jul 10 2013 |
4789 |
288.37 |
| Jul 03 2013 |
3150 |
274.57 |
| Jul 03 2013 |
6916 |
404.18 |
| Jul 03 2013 |
3627 |
299.25 |
| Jul 03 2013 |
4755 |
288.37 |
| Jun 26 2013 |
6803 |
404.18 |
| Jun 26 2013 |
3280 |
274.57 |
| Jun 26 2013 |
3635 |
299.25 |
| Jun 26 2013 |
4857 |
288.37 |
| Jun 19 2013 |
4986 |
322.29 |
| Jun 19 2013 |
6597 |
404.18 |
| Jun 19 2013 |
3349 |
274.57 |
| Jun 19 2013 |
4691 |
285.12 |
| Jun 12 2013 |
5074 |
322.29 |
| Jun 12 2013 |
3374 |
274.57 |
| Jun 12 2013 |
6836 |
404.18 |
| Jun 12 2013 |
4801 |
285.12 |
| Jun 05 2013 |
5938 |
392.52 |
| Jun 05 2013 |
3256 |
272.78 |
| Jun 05 2013 |
6389 |
342.16 |
| Jun 05 2013 |
4676 |
283.25 |
| May 29 2013 |
6317 |
342.16 |
| May 29 2013 |
3311 |
272.78 |
| May 29 2013 |
5910 |
392.52 |
| May 29 2013 |
4677 |
283.25 |
| May 22 2013 |
6480 |
342.16 |
| May 22 2013 |
4527 |
361.09 |
| May 22 2013 |
3383 |
272.78 |
| May 22 2013 |
4805 |
283.25 |
| May 15 2013 |
3428 |
272.78 |
| May 15 2013 |
4499 |
361.09 |
| May 15 2013 |
6518 |
342.16 |
| May 15 2013 |
4852 |
283.25 |
| May 08 2013 |
3413 |
272.78 |
| May 08 2013 |
3868 |
350.36 |
| May 08 2013 |
7210 |
350.77 |
| May 08 2013 |
4661 |
280.84 |
| May 01 2013 |
7385 |
350.77 |
| May 01 2013 |
3491 |
272.78 |
| May 01 2013 |
3980 |
350.36 |
| May 01 2013 |
4729 |
280.84 |
| Apr 24 2013 |
3932 |
280.19 |
| Apr 24 2013 |
3939 |
350.36 |
| Apr 24 2013 |
9406 |
375.94 |
| Apr 24 2013 |
4487 |
276.7 |
| Apr 17 2013 |
4152 |
353.27 |
| Apr 17 2013 |
4757 |
293.26 |
| Apr 17 2013 |
8308 |
361.88 |
| Apr 17 2013 |
5180 |
286.56 |
| Apr 10 2013 |
6872 |
323.6 |
| Apr 10 2013 |
1617 |
266.78 |
| Apr 10 2013 |
8326 |
361.88 |
| Apr 10 2013 |
7814 |
316.9 |
| Apr 03 2013 |
10963 |
392.57 |
| Apr 03 2013 |
1618 |
266.78 |
| Apr 03 2013 |
6883 |
323.6 |
| Apr 03 2013 |
7195 |
310.1 |
| Mar 27 2013 |
1662 |
266.78 |
| Mar 27 2013 |
10439 |
364.95 |
| Mar 27 2013 |
9864 |
377.49 |
| Mar 27 2013 |
7096 |
308.19 |
| Mar 20 2013 |
1581 |
266.78 |
| Mar 20 2013 |
7784 |
336.48 |
| Mar 20 2013 |
9825 |
377.49 |
| Mar 20 2013 |
7094 |
308.19 |
| Mar 13 2013 |
16666 |
511.65 |
| Mar 13 2013 |
1179 |
266.78 |
| Mar 13 2013 |
5797 |
291.8 |
| Oct 19 2012 |
14293 |
423.2 |
| Oct 19 2012 |
1570 |
266.78 |
| Oct 19 2012 |
4394 |
310.41 |
| Oct 19 2012 |
15345 |
392.36 |
| Sep 23 2012 |
4379 |
310.41 |
| Sep 23 2012 |
1548 |
266.78 |
| Sep 23 2012 |
14210 |
423.2 |
| Sep 23 2012 |
15254 |
392.36 |
| Aug 31 2012 |
1484 |
266.78 |
| Aug 31 2012 |
13844 |
423.2 |
| Aug 31 2012 |
4273 |
310.41 |
| Aug 31 2012 |
14958 |
392.36 |
| Aug 24 2012 |
4255 |
310.41 |
| Aug 24 2012 |
1481 |
266.78 |
| Aug 24 2012 |
13677 |
423.2 |
| Aug 24 2012 |
14877 |
392.36 |
| Aug 10 2012 |
1456 |
266.78 |
| Aug 10 2012 |
12115 |
409.32 |
| Aug 10 2012 |
4189 |
310.41 |
| Aug 10 2012 |
14591 |
392.48 |
| Aug 03 2012 |
4128 |
310.41 |
| Aug 03 2012 |
1435 |
266.78 |
| Aug 03 2012 |
11914 |
409.32 |
| Aug 03 2012 |
14431 |
392.48 |
| Jul 27 2012 |
4099 |
310.41 |
| Jul 27 2012 |
1412 |
266.78 |
| Jul 27 2012 |
11559 |
409.32 |
| Jul 27 2012 |
14177 |
392.48 |
| Jul 06 2012 |
11005 |
409.32 |
| Jul 06 2012 |
1336 |
266.78 |
| Jul 06 2012 |
4002 |
310.41 |
| Jul 06 2012 |
13836 |
392.48 |
| Jun 22 2012 |
10000 |
409.32 |
| Jun 22 2012 |
1401 |
266.78 |
| Jun 22 2012 |
4000 |
310.41 |
| Jun 22 2012 |
13213 |
392.48 |
| Jun 15 2012 |
7958 |
377.15 |
| Jun 15 2012 |
1467 |
266.78 |
| Jun 15 2012 |
3947 |
310.41 |
| Jun 15 2012 |
11377 |
370.55 |
| Jun 08 2012 |
1475 |
266.78 |
| Jun 08 2012 |
7314 |
367.37 |
| Jun 08 2012 |
3914 |
310.41 |
| Jun 08 2012 |
10649 |
364.03 |
| Jun 01 2012 |
9030 |
401 |
| Jun 01 2012 |
1580 |
266.78 |
| Jun 01 2012 |
3974 |
310.41 |
| Jun 01 2012 |
12108 |
380.23 |
| May 25 2012 |
7527 |
401 |
| May 25 2012 |
3707 |
310.41 |
| May 25 2012 |
13506 |
401.58 |
| May 18 2012 |
7634 |
401 |
| May 18 2012 |
3796 |
310.41 |
| May 18 2012 |
13671 |
401.58 |
| May 11 2012 |
7540 |
401 |
| May 11 2012 |
3762 |
310.41 |
| May 11 2012 |
13673 |
401.58 |
| May 04 2012 |
3545 |
310.41 |
| May 04 2012 |
7229 |
401 |
| May 04 2012 |
13353 |
401.58 |
| Apr 27 2012 |
8428 |
431.07 |
| Apr 27 2012 |
3229 |
310.41 |
| Apr 27 2012 |
15030 |
421.53 |
| Apr 13 2012 |
3662 |
347.32 |
| Apr 13 2012 |
4109 |
347.41 |
| Apr 13 2012 |
10631 |
384.11 |
| Apr 06 2012 |
3924 |
347.41 |
| Apr 06 2012 |
11932 |
402.5 |
| Oct 15 2010 |
4678 |
364.98 |
| Oct 15 2010 |
10394 |
440.98 |
| Aug 15 2010 |
4509 |
364.98 |
| Aug 15 2010 |
10136 |
440.98 |
| Aug 01 2010 |
4173 |
364.98 |
| Aug 01 2010 |
9684 |
440.98 |
| Jul 15 2010 |
3966 |
364.98 |
| Jul 15 2010 |
9106 |
440.98 |
| Jul 01 2010 |
4081 |
364.98 |
| Jul 01 2010 |
9483 |
440.98 |
| Jun 15 2010 |
3873 |
364.98 |
| Jun 15 2010 |
9054 |
440.98 |
| Jun 01 2010 |
3379 |
364.98 |
| Jun 01 2010 |
4963 |
364.98 |
| May 27 2010 |
2869 |
364.98 |
| May 27 2010 |
7701 |
440.98 |
| May 15 2010 |
3154 |
364.98 |
| May 15 2010 |
4653 |
364.98 |
