| Mar 13 2013 |
18132 |
403.5 |
| Oct 19 2012 |
16938 |
403.5 |
| Sep 23 2012 |
16845 |
403.5 |
| Aug 31 2012 |
16517 |
403.5 |
| Aug 24 2012 |
16398 |
403.5 |
| Aug 10 2012 |
16050 |
403.5 |
| Aug 03 2012 |
15868 |
403.5 |
| Jul 27 2012 |
15597 |
403.5 |
| Jul 06 2012 |
15213 |
403.5 |
| Jun 22 2012 |
14503 |
403.5 |
| Jun 15 2012 |
14942 |
403.5 |
| Jun 08 2012 |
14803 |
403.5 |
| Jun 01 2012 |
14645 |
403.5 |
| May 25 2012 |
13689 |
403.5 |
| May 18 2012 |
13866 |
403.5 |
| May 11 2012 |
13869 |
403.5 |
| May 04 2012 |
13542 |
403.5 |
| Apr 27 2012 |
13223 |
403.5 |
| Apr 13 2012 |
12296 |
403.5 |
| Apr 06 2012 |
12006 |
403.5 |
| Mar 27 2012 |
11793 |
403.5 |
| Jul 08 2011 |
8626 |
478.4 |
| Jul 08 2011 |
11894 |
478.4 |
| Jul 01 2011 |
6949 |
478.4 |
| Jul 01 2011 |
9548 |
478.4 |
| Jun 17 2011 |
6639 |
478.4 |
| Jun 17 2011 |
9196 |
478.4 |
| Jun 10 2011 |
6410 |
478.4 |
| Jun 10 2011 |
9308 |
478.4 |
| Jun 03 2011 |
5969 |
478.4 |
| Jun 03 2011 |
8733 |
478.4 |
| May 29 2011 |
5900 |
478.4 |
| May 29 2011 |
8749 |
478.4 |
| May 06 2011 |
6126 |
493.21 |
| May 06 2011 |
8978 |
493.21 |
| Apr 22 2011 |
6402 |
493.21 |
| Apr 22 2011 |
9461 |
493.21 |
| Apr 01 2011 |
6458 |
493.21 |
| Apr 01 2011 |
9353 |
493.21 |
| Oct 15 2010 |
8743 |
493.21 |
| Oct 15 2010 |
12824 |
493.21 |
| Aug 15 2010 |
8679 |
508.02 |
| Aug 15 2010 |
12979 |
508.02 |
| Aug 01 2010 |
8466 |
508.02 |
| Aug 01 2010 |
12385 |
508.02 |
| Jul 15 2010 |
7795 |
508.02 |
| Jul 15 2010 |
11699 |
508.02 |
| Jul 01 2010 |
7300 |
472.49 |
| Jul 01 2010 |
10982 |
472.49 |
| Jun 15 2010 |
7022 |
472.49 |
| Jun 15 2010 |
3446 |
478.06 |
| Jun 15 2010 |
10541 |
474.35 |
| Jun 01 2010 |
6429 |
472.49 |
| Jun 01 2010 |
3322 |
478.06 |
| Jun 01 2010 |
9813 |
474.35 |
| May 27 2010 |
5805 |
470.8 |
| May 27 2010 |
8915 |
470.8 |
| May 15 2010 |
5902 |
472.49 |
| May 15 2010 |
3051 |
478.06 |
| May 15 2010 |
9187 |
474.35 |
| Apr 30 2010 |
8614 |
468.22 |
| Apr 15 2010 |
5425 |
472.49 |
| Apr 15 2010 |
2845 |
454.72 |
| Apr 15 2010 |
7961 |
461.83 |
| Apr 02 2010 |
2290 |
454.72 |
| Apr 02 2010 |
4478 |
472.49 |
| Apr 02 2010 |
6932 |
461.83 |
| Aug 30 2009 |
1750 |
454.72 |
| Aug 30 2009 |
2755 |
472.49 |
| Aug 30 2009 |
4227 |
461.83 |
| Aug 15 2009 |
1750 |
454.72 |
| Aug 15 2009 |
2974 |
472.49 |
| Aug 15 2009 |
4267 |
461.83 |
| Aug 01 2009 |
1817 |
454.72 |
| Aug 01 2009 |
2920 |
474.19 |
| Aug 01 2009 |
4247 |
459.59 |
| Jul 15 2009 |
2906 |
474.19 |
| Jul 15 2009 |
1789 |
454.72 |
| Jul 15 2009 |
4209 |
459.59 |
| Jul 01 2009 |
1794 |
454.72 |
| Jul 01 2009 |
3870 |
454.72 |
| Jun 15 2009 |
3558 |
443.05 |
| Jun 01 2009 |
1706 |
443.05 |
| Jun 01 2009 |
3443 |
443.05 |
| May 15 2009 |
1706 |
443.05 |
| May 15 2009 |
3524 |
443.05 |
| May 01 2009 |
1512 |
436.25 |
| May 01 2009 |
3097 |
436.25 |
| Apr 15 2009 |
1744 |
505 |
| Apr 15 2009 |
3901 |
505 |
| Apr 01 2009 |
1744 |
505 |
| Apr 01 2009 |
3889 |
505 |
| Oct 14 2008 |
1744 |
505 |
| Oct 14 2008 |
3545 |
505 |
| Jul 13 2008 |
2824 |
505 |
