Mar 28 2024 |
9461 |
508.75 |
Mar 27 2024 |
9461 |
508.75 |
Mar 21 2024 |
9050 |
496.81 |
Mar 14 2024 |
8996 |
496.81 |
Mar 07 2024 |
6012 |
490.79 |
Feb 29 2024 |
6022 |
490.79 |
Feb 22 2024 |
6032 |
490.79 |
Feb 15 2024 |
6062 |
490.39 |
Feb 08 2024 |
6080 |
490.39 |
Feb 01 2024 |
6088 |
490.39 |
Jan 25 2024 |
6099 |
490.39 |
Jan 18 2024 |
6185 |
490.39 |
Jan 11 2024 |
6215 |
490.39 |
Jan 04 2024 |
6215 |
490.39 |
Dec 28 2023 |
6161 |
490.39 |
Dec 21 2023 |
6161 |
490.39 |
Dec 14 2023 |
6161 |
490.39 |
Dec 07 2023 |
6127 |
490.39 |
Nov 30 2023 |
5372 |
490.39 |
Nov 23 2023 |
5301 |
490.39 |
Nov 16 2023 |
4170 |
490.39 |
Nov 09 2023 |
3952 |
490.39 |
Nov 02 2023 |
3912 |
490.39 |
Oct 26 2023 |
3737 |
490.39 |
Oct 19 2023 |
3753 |
490.39 |
Oct 12 2023 |
3767 |
490.39 |
Oct 05 2023 |
3745 |
490.39 |
Sep 28 2023 |
3668 |
490.39 |
Sep 21 2023 |
3645 |
490.39 |
Sep 14 2023 |
3683 |
490.39 |
Sep 07 2023 |
3672 |
490.39 |
Aug 31 2023 |
3674 |
490.39 |
Aug 24 2023 |
3707 |
490.39 |
Aug 17 2023 |
3741 |
490.39 |
Aug 10 2023 |
3749 |
490.39 |
Aug 03 2023 |
3754 |
490.39 |
Jul 27 2023 |
3773 |
490.39 |
Jul 20 2023 |
3607 |
490.39 |
Jul 13 2023 |
3639 |
490.39 |
Jul 06 2023 |
3218 |
490.39 |
Jun 29 2023 |
3095 |
490.39 |
Jun 22 2023 |
3136 |
490.39 |
Jun 15 2023 |
2572 |
490.39 |
Jun 08 2023 |
2533 |
490.39 |
Jun 01 2023 |
2489 |
490.39 |
May 25 2023 |
2319 |
490.39 |
May 18 2023 |
2309 |
490.39 |
May 11 2023 |
2333 |
479.02 |
May 04 2023 |
2327 |
479.02 |
Apr 27 2023 |
2522 |
479.02 |
Apr 20 2023 |
2372 |
479.02 |
Apr 13 2023 |
2371 |
479.02 |
Apr 06 2023 |
2409 |
479.02 |
Mar 30 2023 |
2328 |
479.02 |
Mar 23 2023 |
2287 |
457.82 |
Mar 16 2023 |
2360 |
457.82 |
Mar 09 2023 |
2242 |
439.17 |
Mar 02 2023 |
2282 |
439.17 |
Feb 23 2023 |
2048 |
411 |
Feb 16 2023 |
2082 |
411 |
Feb 09 2023 |
2082 |
411 |
Feb 02 2023 |
2086 |
411 |
Jan 26 2023 |
2098 |
411 |
Jan 19 2023 |
2115 |
411 |
Jan 12 2023 |
2129 |
411 |
Jan 05 2023 |
2129 |
411 |
Dec 29 2022 |
2129 |
411 |
Dec 22 2022 |
2129 |
411 |
Dec 15 2022 |
2132 |
411 |
Dec 08 2022 |
2145 |
411 |
Dec 01 2022 |
2167 |
411 |
Nov 24 2022 |
2167 |
411 |
Nov 17 2022 |
2186 |
411 |
Nov 10 2022 |
2210 |
411 |
Nov 03 2022 |
2189 |
411 |
Oct 27 2022 |
2204 |
411 |
Oct 20 2022 |
2220 |
411 |
Oct 13 2022 |
2236 |
411 |
Oct 06 2022 |
2214 |
411 |
Sep 29 2022 |
2224 |
411 |
Sep 22 2022 |
2224 |
411 |
Sep 15 2022 |
2243 |
411 |
Sep 08 2022 |
2194 |
411 |
Sep 01 2022 |
2209 |
411 |
Aug 25 2022 |
2221 |
411 |
Aug 18 2022 |
2223 |
411 |
Aug 11 2022 |
2223 |
411 |
Aug 04 2022 |
2223 |
411 |
Jul 28 2022 |
2235 |
411 |
Jul 21 2022 |
2236 |
411 |
Jul 14 2022 |
2239 |
411 |
Jul 07 2022 |
2231 |
411 |
Jun 30 2022 |
2231 |
411 |
Jun 23 2022 |
2206 |
411 |
Jun 16 2022 |
2210 |
411 |
Jun 09 2022 |
1512 |
394.06 |
Jun 02 2022 |
1380 |
394.06 |
May 26 2022 |
1376 |
394.06 |
May 19 2022 |
1374 |
394.06 |
May 12 2022 |
1374 |
394.06 |
May 05 2022 |
1325 |
394.06 |
Apr 28 2022 |
1325 |
394.06 |
Apr 21 2022 |
1299 |
394.06 |
Apr 14 2022 |
1254 |
394.06 |
Apr 07 2022 |
1254 |
394.06 |
Mar 31 2022 |
1254 |
394.06 |
Mar 24 2022 |
1232 |
394.06 |
Mar 17 2022 |
1227 |
394.06 |
Mar 10 2022 |
1245 |
394.06 |
Mar 03 2022 |
1253 |
394.06 |
Feb 24 2022 |
1264 |
394.06 |
Feb 17 2022 |
1241 |
394.06 |
Feb 10 2022 |
1241 |
394.06 |
Feb 03 2022 |
1269 |
394.06 |
Jan 27 2022 |
1281 |
394.06 |
Jan 20 2022 |
1286 |
394.06 |
Jan 13 2022 |
1286 |
394.06 |
Jan 06 2022 |
1302 |
394.06 |
Dec 30 2021 |
1302 |
394.06 |
Dec 23 2021 |
1302 |
394.06 |
Dec 16 2021 |
1302 |
394.06 |
Dec 09 2021 |
1311 |
394.06 |
Dec 02 2021 |
1321 |
394.06 |
Nov 25 2021 |
1321 |
394.06 |
Nov 18 2021 |
1328 |
394.06 |
Nov 11 2021 |
1343 |
394.06 |
Nov 04 2021 |
1343 |
394.06 |
Oct 28 2021 |
1352 |
394.06 |
Oct 21 2021 |
1358 |
394.06 |
Oct 14 2021 |
1370 |
394.06 |
Oct 07 2021 |
1392 |
394.06 |
Sep 30 2021 |
1412 |
394.06 |
Sep 23 2021 |
1465 |
394.06 |
Sep 16 2021 |
1638 |
394.06 |
Sep 09 2021 |
1718 |
394.06 |
Sep 02 2021 |
1746 |
394.06 |
Aug 26 2021 |
1750 |
394.06 |
Aug 19 2021 |
1782 |
394.06 |
Aug 12 2021 |
1820 |
394.06 |
Aug 05 2021 |
1827 |
394.06 |
Jul 29 2021 |
1892 |
394.06 |
Jul 22 2021 |
1964 |
394.06 |
Jul 15 2021 |
2017 |
394.06 |
Jul 08 2021 |
2047 |
394.06 |
Jul 01 2021 |
2059 |
394.06 |
Jun 24 2021 |
2071 |
394.06 |
Jun 01 2021 |
1884 |
380.92 |
May 01 2021 |
6546 |
399.38 |
Apr 01 2021 |
6782 |
399.38 |
Mar 01 2021 |
3545 |
344 |