| May 11 2023 |
7442 |
459.2 |
| May 04 2023 |
7218 |
459.2 |
| Apr 27 2023 |
2704 |
506.86 |
| Apr 20 2023 |
2547 |
506.86 |
| Apr 13 2023 |
2556 |
506.86 |
| Apr 06 2023 |
2596 |
506.86 |
| Mar 30 2023 |
2509 |
506.86 |
| Mar 23 2023 |
2643 |
506.86 |
| Mar 16 2023 |
2764 |
506.86 |
| Mar 09 2023 |
2849 |
506.86 |
| Mar 02 2023 |
2905 |
506.86 |
| Feb 23 2023 |
3046 |
506.86 |
| Feb 16 2023 |
3128 |
506.86 |
| Feb 09 2023 |
3128 |
506.86 |
| Feb 02 2023 |
3140 |
506.86 |
| Jan 26 2023 |
3164 |
506.86 |
| Jan 19 2023 |
3184 |
506.86 |
| Jan 12 2023 |
3203 |
506.86 |
| Jan 05 2023 |
3203 |
506.86 |
| Dec 29 2022 |
3203 |
506.86 |
| Dec 22 2022 |
3203 |
506.86 |
| Dec 15 2022 |
3211 |
506.86 |
| Dec 08 2022 |
3231 |
506.86 |
| Dec 01 2022 |
3256 |
506.86 |
| Nov 24 2022 |
3256 |
506.86 |
| Nov 17 2022 |
3288 |
506.86 |
| Nov 10 2022 |
3330 |
506.86 |
| Nov 03 2022 |
3298 |
506.86 |
| Oct 27 2022 |
3315 |
506.86 |
| Oct 20 2022 |
3340 |
506.86 |
| Oct 13 2022 |
3362 |
506.86 |
| Oct 06 2022 |
3322 |
506.86 |
| Sep 29 2022 |
3372 |
506.86 |
| Sep 22 2022 |
3384 |
506.86 |
| Sep 15 2022 |
3445 |
506.86 |
| Sep 08 2022 |
3392 |
506.86 |
| Sep 01 2022 |
3423 |
506.86 |
| Aug 25 2022 |
3605 |
523.15 |
| Aug 18 2022 |
3607 |
523.15 |
| Aug 11 2022 |
3609 |
523.15 |
| Aug 04 2022 |
3609 |
523.15 |
| Jul 28 2022 |
3624 |
523.15 |
| Jul 21 2022 |
3631 |
523.15 |
| Jul 14 2022 |
3635 |
523.15 |
| Jul 07 2022 |
3613 |
523.15 |
| Jun 30 2022 |
3613 |
523.15 |
| Jun 23 2022 |
3582 |
523.15 |
| Jun 16 2022 |
3598 |
523.15 |
| Jun 09 2022 |
2896 |
523.15 |
| Jun 02 2022 |
2729 |
523.15 |
| May 26 2022 |
2720 |
523.15 |
| May 19 2022 |
2719 |
523.15 |
| May 12 2022 |
2719 |
523.15 |
| May 05 2022 |
2663 |
523.15 |
| Apr 28 2022 |
2663 |
523.15 |
| Apr 21 2022 |
2610 |
523.15 |
| Apr 14 2022 |
2532 |
523.15 |
| Apr 07 2022 |
2532 |
523.15 |
| Mar 31 2022 |
2532 |
523.15 |
| Mar 24 2022 |
2391 |
523.15 |
| Mar 17 2022 |
2381 |
523.15 |
| Mar 10 2022 |
2427 |
523.15 |
| Mar 03 2022 |
2439 |
523.15 |
| Feb 24 2022 |
2459 |
523.15 |
| Feb 17 2022 |
2422 |
523.15 |
| Feb 10 2022 |
2422 |
523.15 |
| Feb 03 2022 |
2471 |
523.15 |
| Jan 27 2022 |
2495 |
523.15 |
| Jan 20 2022 |
2507 |
523.15 |
| Jan 13 2022 |
2507 |
523.15 |
| Jan 06 2022 |
2535 |
523.15 |
| Dec 30 2021 |
2535 |
523.15 |
| Dec 23 2021 |
2535 |
523.15 |
| Dec 16 2021 |
2535 |
523.15 |
| Dec 09 2021 |
2548 |
523.15 |
| Dec 02 2021 |
2562 |
523.15 |
| Nov 25 2021 |
2562 |
523.15 |
| Nov 18 2021 |
2580 |
523.15 |
| Nov 11 2021 |
2607 |
523.15 |
| Nov 04 2021 |
2607 |
523.15 |
| Oct 28 2021 |
2624 |
523.15 |
| Oct 21 2021 |
2646 |
523.15 |
| Oct 14 2021 |
2682 |
523.15 |
| Oct 07 2021 |
2740 |
523.15 |
| Sep 30 2021 |
2789 |
523.15 |
| Sep 23 2021 |
2859 |
523.15 |
| Sep 16 2021 |
3470 |
523.15 |
| Sep 09 2021 |
3786 |
523.15 |
| Sep 02 2021 |
3947 |
523.15 |
| Aug 26 2021 |
4023 |
523.15 |
| Aug 19 2021 |
4283 |
523.15 |
| Aug 12 2021 |
4434 |
523.15 |
| Aug 05 2021 |
4448 |
523.15 |
| Jul 29 2021 |
4560 |
523.15 |
| Jul 22 2021 |
4647 |
523.15 |
| Jul 15 2021 |
4726 |
523.15 |
| Jul 08 2021 |
4783 |
523.15 |
| Jul 01 2021 |
4767 |
523.15 |
| Jun 24 2021 |
4792 |
523.15 |
| Jun 01 2021 |
5096 |
544.46 |
| May 01 2021 |
14091 |
555.57 |
| Apr 01 2021 |
14908 |
572 |
| Mar 01 2021 |
15373 |
572 |
| Feb 01 2021 |
15160 |
572 |
| Jan 01 2021 |
15014 |
572 |
| Nov 01 2020 |
16112 |
572 |
| Oct 01 2020 |
16255 |
572 |
| Sep 01 2020 |
16941 |
572 |
