| Apr 25 2024 |
1888 |
343.67 |
| Apr 25 2024 |
789 |
265.83 |
| Apr 25 2024 |
2833 |
343.67 |
| Apr 24 2024 |
1890 |
343.67 |
| Apr 24 2024 |
790 |
265.83 |
| Apr 24 2024 |
2832 |
343.67 |
| Apr 17 2024 |
1891 |
343.67 |
| Apr 17 2024 |
784 |
265.83 |
| Apr 17 2024 |
2820 |
343.67 |
| Apr 10 2024 |
1920 |
343.67 |
| Apr 10 2024 |
786 |
265.83 |
| Apr 10 2024 |
2837 |
343.67 |
| Apr 03 2024 |
1899 |
343.67 |
| Apr 03 2024 |
788 |
265.83 |
| Apr 03 2024 |
2826 |
343.67 |
| Mar 27 2024 |
1912 |
343.67 |
| Mar 27 2024 |
755 |
265.83 |
| Mar 27 2024 |
2864 |
343.67 |
| Mar 21 2024 |
1904 |
343.67 |
| Mar 21 2024 |
757 |
265.83 |
| Mar 21 2024 |
2847 |
343.67 |
| Mar 14 2024 |
748 |
265.83 |
| Mar 07 2024 |
747 |
265.83 |
| Feb 29 2024 |
745 |
265.83 |
| Feb 22 2024 |
744 |
265.83 |
| Feb 15 2024 |
746 |
265.83 |
| Feb 08 2024 |
741 |
265.83 |
| Feb 01 2024 |
748 |
265.83 |
| Jan 25 2024 |
753 |
265.83 |
| Jan 18 2024 |
753 |
265.83 |
| Jan 11 2024 |
748 |
265.83 |
| Jan 04 2024 |
748 |
265.83 |
| Dec 28 2023 |
747 |
265.83 |
| Dec 21 2023 |
747 |
265.83 |
| Dec 14 2023 |
747 |
265.83 |
| Dec 07 2023 |
747 |
265.83 |
| Nov 30 2023 |
756 |
265.83 |
| Nov 23 2023 |
768 |
265.83 |
| Nov 16 2023 |
779 |
265.83 |
| Nov 09 2023 |
770 |
265.83 |
| Nov 02 2023 |
763 |
265.83 |
| Oct 26 2023 |
765 |
265.83 |
| Oct 19 2023 |
758 |
265.83 |
| Oct 12 2023 |
745 |
265.83 |
| Oct 05 2023 |
747 |
265.83 |
| Sep 28 2023 |
760 |
265.83 |
| Sep 21 2023 |
763 |
265.83 |
| Sep 14 2023 |
768 |
265.83 |
| Sep 07 2023 |
791 |
265.83 |
| Aug 31 2023 |
790 |
265.83 |
| Aug 24 2023 |
793 |
265.83 |
| Aug 17 2023 |
806 |
265.83 |
| Aug 10 2023 |
806 |
265.83 |
| Aug 03 2023 |
807 |
265.83 |
| Jul 27 2023 |
799 |
265.83 |
| Jul 20 2023 |
784 |
265.83 |
| Jul 13 2023 |
802 |
265.83 |
| Jul 06 2023 |
795 |
265.83 |
| Jun 29 2023 |
789 |
265.83 |
| Apr 13 2023 |
721 |
260.83 |
| Apr 06 2023 |
688 |
260.83 |
| Mar 30 2023 |
641 |
260.83 |
| Mar 23 2023 |
629 |
260.83 |
| Mar 16 2023 |
631 |
260.83 |
| Mar 09 2023 |
633 |
260.83 |
| Mar 02 2023 |
631 |
260.83 |
| Feb 23 2023 |
634 |
260.83 |
| Feb 16 2023 |
629 |
260.83 |
| Feb 09 2023 |
629 |
260.83 |
| Feb 02 2023 |
628 |
260.83 |
| Jan 26 2023 |
628 |
260.83 |
| Jan 19 2023 |
625 |
260.83 |
| Jan 12 2023 |
625 |
260.83 |
| Jan 05 2023 |
625 |
260.83 |
| Dec 29 2022 |
625 |
260.83 |
| Dec 22 2022 |
625 |
260.83 |
| Dec 15 2022 |
625 |
260.83 |
| Dec 08 2022 |
625 |
260.83 |
| Dec 01 2022 |
634 |
260.83 |
| Nov 24 2022 |
634 |
260.83 |
| Nov 17 2022 |
630 |
260.83 |
| Nov 10 2022 |
632 |
260.83 |
| Nov 03 2022 |
628 |
260.83 |
| Oct 27 2022 |
632 |
260.83 |
| Oct 20 2022 |
632 |
260.83 |
| Oct 13 2022 |
628 |
260.83 |
| Oct 06 2022 |
628 |
260.83 |
| Sep 29 2022 |
624 |
260.83 |
| Sep 22 2022 |
617 |
260.83 |
| Sep 15 2022 |
616 |
260.83 |
| Sep 08 2022 |
620 |
260.83 |
| Sep 01 2022 |
620 |
260.83 |
| Aug 25 2022 |
693 |
265.76 |
| Aug 18 2022 |
697 |
265.76 |
| Aug 11 2022 |
697 |
265.76 |
| Aug 04 2022 |
697 |
265.76 |
| Jul 28 2022 |
697 |
265.76 |
| Jul 21 2022 |
706 |
265.76 |
| Jul 14 2022 |
706 |
265.76 |
| Jul 07 2022 |
699 |
265.76 |
| Jun 30 2022 |
699 |
265.76 |
| Jun 23 2022 |
697 |
265.76 |
| Jun 16 2022 |
699 |
265.76 |
| Jun 09 2022 |
634 |
265.76 |
| Jun 02 2022 |
602 |
265.76 |
| May 26 2022 |
602 |
265.76 |
| May 19 2022 |
600 |
265.76 |
| May 12 2022 |
600 |
265.76 |
| May 05 2022 |
544 |
265.76 |
| Apr 28 2022 |
544 |
265.76 |
| Apr 21 2022 |
544 |
265.76 |
| Apr 14 2022 |
542 |
265.76 |
| Apr 07 2022 |
542 |
265.76 |
| Mar 31 2022 |
542 |
265.76 |
| Mar 24 2022 |
531 |
265.76 |
| Mar 17 2022 |
530 |
265.76 |
| Mar 10 2022 |
531 |
265.76 |
| Mar 03 2022 |
532 |
265.76 |
| Feb 24 2022 |
548 |
265.76 |
| Feb 17 2022 |
548 |
265.76 |
| Feb 10 2022 |
548 |
265.76 |
| Feb 03 2022 |
550 |
265.76 |
| Jan 27 2022 |
549 |
265.76 |
| Jan 20 2022 |
549 |
265.76 |
| Jan 13 2022 |
549 |
265.76 |
| Jan 06 2022 |
547 |
265.76 |
| Dec 30 2021 |
547 |
265.76 |
| Dec 23 2021 |
547 |
265.76 |
| Dec 16 2021 |
547 |
265.76 |
| Dec 09 2021 |
546 |
265.76 |
| Dec 02 2021 |
547 |
265.76 |
| Nov 25 2021 |
547 |
265.76 |
| Nov 18 2021 |
548 |
265.76 |
| Nov 11 2021 |
546 |
265.76 |
| Nov 04 2021 |
549 |
265.76 |
| Oct 28 2021 |
710 |
265.76 |
| Oct 21 2021 |
710 |
265.76 |
| Oct 14 2021 |
712 |
265.76 |
| Oct 07 2021 |
735 |
265.76 |
| Sep 30 2021 |
741 |
265.76 |
| Sep 23 2021 |
748 |
265.76 |
| Sep 16 2021 |
733 |
265.76 |
| Sep 09 2021 |
732 |
265.76 |
| Sep 02 2021 |
732 |
265.76 |
| Aug 26 2021 |
728 |
265.76 |
| Aug 19 2021 |
756 |
265.76 |
| Aug 12 2021 |
756 |
265.76 |
| Aug 05 2021 |
764 |
265.76 |
| Jul 29 2021 |
767 |
265.76 |
| Jul 22 2021 |
836 |
265.76 |
| Jul 15 2021 |
839 |
265.76 |
| Jul 08 2021 |
871 |
265.76 |
| Jul 01 2021 |
823 |
265.76 |
| Jun 24 2021 |
798 |
265.76 |
| Jun 01 2021 |
757 |
265.76 |
| May 01 2021 |
662 |
260.83 |
| Mar 01 2021 |
1065 |
275.62 |
| Feb 01 2021 |
1070 |
275.62 |
