| Mar 24 2023 |
966 |
323.88 |
| Mar 23 2023 |
966 |
323.88 |
| Mar 16 2023 |
965 |
323.88 |
| Mar 09 2023 |
976 |
323.88 |
| Mar 02 2023 |
983 |
323.88 |
| Feb 23 2023 |
1000 |
323.88 |
| Feb 16 2023 |
1012 |
323.88 |
| Feb 09 2023 |
1012 |
323.88 |
| Feb 02 2023 |
1011 |
323.88 |
| Jan 26 2023 |
1014 |
323.88 |
| Jan 19 2023 |
1020 |
323.88 |
| Jan 12 2023 |
1026 |
323.88 |
| Jan 05 2023 |
1026 |
323.88 |
| Dec 29 2022 |
1026 |
323.88 |
| Dec 22 2022 |
1026 |
323.88 |
| Dec 15 2022 |
1028 |
323.88 |
| Dec 08 2022 |
1033 |
323.88 |
| Dec 01 2022 |
1042 |
323.88 |
| Nov 24 2022 |
1042 |
323.88 |
| Nov 17 2022 |
1051 |
323.88 |
| Nov 10 2022 |
1056 |
323.88 |
| Nov 03 2022 |
1049 |
323.88 |
| Oct 27 2022 |
978 |
317.27 |
| Oct 20 2022 |
986 |
317.27 |
| Oct 13 2022 |
992 |
317.27 |
| Oct 06 2022 |
987 |
317.27 |
| Sep 29 2022 |
975 |
317.27 |
| Sep 22 2022 |
964 |
317.27 |
| Sep 15 2022 |
970 |
317.27 |
| Sep 08 2022 |
938 |
317.27 |
| Sep 01 2022 |
949 |
317.27 |
| Aug 25 2022 |
955 |
317.27 |
| Aug 18 2022 |
956 |
317.27 |
| Aug 11 2022 |
956 |
317.27 |
| Aug 04 2022 |
956 |
317.27 |
| Jul 28 2022 |
962 |
317.27 |
| Jul 21 2022 |
958 |
317.27 |
| Jul 14 2022 |
958 |
317.27 |
| Jul 07 2022 |
950 |
317.27 |
| Jun 30 2022 |
950 |
317.27 |
| Jun 23 2022 |
934 |
317.27 |
| Jun 16 2022 |
937 |
317.27 |
| Jun 09 2022 |
744 |
324.51 |
| Jun 02 2022 |
647 |
324.51 |
| May 26 2022 |
647 |
324.51 |
| May 19 2022 |
646 |
324.51 |
| May 12 2022 |
646 |
324.51 |
| May 05 2022 |
617 |
325.93 |
| Apr 28 2022 |
617 |
325.93 |
| Apr 21 2022 |
602 |
325.93 |
| Apr 14 2022 |
578 |
325.93 |
| Apr 07 2022 |
578 |
325.93 |
| Mar 31 2022 |
578 |
325.93 |
| Mar 24 2022 |
564 |
325.93 |
| Mar 17 2022 |
561 |
325.93 |
| Mar 10 2022 |
570 |
325.93 |
| Mar 03 2022 |
574 |
325.93 |
| Feb 24 2022 |
570 |
325.93 |
| Feb 17 2022 |
560 |
325.93 |
| Feb 10 2022 |
560 |
325.93 |
| Feb 03 2022 |
568 |
325.93 |
| Jan 27 2022 |
572 |
325.93 |
| Jan 20 2022 |
574 |
325.93 |
| Jan 13 2022 |
574 |
325.93 |
| Jan 06 2022 |
576 |
325.93 |
| Dec 30 2021 |
575 |
325.93 |
| Dec 23 2021 |
575 |
325.93 |
| Dec 16 2021 |
575 |
325.93 |
| Dec 09 2021 |
581 |
325.93 |
| Dec 02 2021 |
585 |
325.93 |
| Nov 25 2021 |
585 |
325.93 |
| Nov 18 2021 |
587 |
325.93 |
| Nov 11 2021 |
592 |
325.93 |
| Nov 04 2021 |
592 |
325.93 |
| Oct 28 2021 |
597 |
325.93 |
| Oct 21 2021 |
600 |
325.93 |
| Oct 14 2021 |
606 |
325.93 |
| Oct 07 2021 |
623 |
325.93 |
| Sep 30 2021 |
633 |
325.93 |
| Sep 23 2021 |
660 |
325.93 |
| Sep 16 2021 |
713 |
325.93 |
| Sep 09 2021 |
740 |
325.93 |
| Sep 02 2021 |
753 |
325.93 |
| Aug 26 2021 |
761 |
325.93 |
| Aug 19 2021 |
789 |
325.93 |
| Aug 12 2021 |
812 |
325.93 |
| Aug 05 2021 |
815 |
325.93 |
| Jul 29 2021 |
843 |
325.93 |
| Jul 22 2021 |
891 |
325.93 |
| Jul 15 2021 |
910 |
325.93 |
| Jul 08 2021 |
919 |
325.93 |
| Jul 01 2021 |
941 |
325.93 |
| Jun 24 2021 |
945 |
325.93 |
| Jun 01 2021 |
1322 |
348.26 |
| May 01 2021 |
1416 |
346.25 |
| Apr 01 2021 |
1538 |
346.25 |
| Mar 01 2021 |
1971 |
357.68 |
| Feb 01 2021 |
4272 |
358.36 |
| Jan 01 2021 |
4259 |
358.36 |
| Dec 01 2020 |
1983 |
307.96 |
| Nov 01 2020 |
4352 |
358.36 |
| Oct 01 2020 |
8026 |
408.75 |
| Sep 01 2020 |
8354 |
408.75 |
