Apr 25 2024 |
367 |
228.59 |
Apr 24 2024 |
365 |
228.59 |
Apr 17 2024 |
402 |
228.59 |
Apr 10 2024 |
404 |
228.59 |
Apr 03 2024 |
408 |
228.59 |
Mar 27 2024 |
406 |
228.59 |
Mar 21 2024 |
411 |
228.59 |
Mar 14 2024 |
408 |
228.59 |
Mar 07 2024 |
408 |
228.59 |
Feb 29 2024 |
408 |
228.59 |
Feb 22 2024 |
408 |
228.59 |
Feb 15 2024 |
415 |
228.59 |
Feb 08 2024 |
414 |
228.59 |
Feb 01 2024 |
414 |
228.59 |
Jan 25 2024 |
412 |
228.59 |
Jan 18 2024 |
412 |
228.59 |
Jan 11 2024 |
412 |
228.59 |
Jan 04 2024 |
412 |
228.59 |
Dec 28 2023 |
412 |
228.59 |
Dec 21 2023 |
412 |
228.59 |
Dec 14 2023 |
412 |
228.59 |
Dec 07 2023 |
413 |
228.59 |
Nov 30 2023 |
415 |
228.59 |
Nov 23 2023 |
419 |
228.59 |
Nov 16 2023 |
399 |
228.59 |
Nov 09 2023 |
2135 |
381.92 |
Nov 02 2023 |
2124 |
381.92 |
Oct 26 2023 |
2050 |
381.92 |
Oct 19 2023 |
2060 |
381.92 |
Oct 12 2023 |
2072 |
381.92 |
Oct 05 2023 |
2059 |
381.92 |
Sep 28 2023 |
2020 |
381.92 |
Sep 21 2023 |
2008 |
381.92 |
Sep 14 2023 |
2040 |
381.92 |
Sep 07 2023 |
2022 |
381.92 |
Aug 31 2023 |
2021 |
381.92 |
Aug 24 2023 |
2034 |
381.92 |
Aug 17 2023 |
2056 |
381.92 |
Aug 10 2023 |
2061 |
381.92 |
Aug 03 2023 |
2066 |
381.92 |
Jul 27 2023 |
2077 |
381.92 |
Jul 20 2023 |
2007 |
381.92 |
Jul 13 2023 |
2021 |
381.92 |
Jul 06 2023 |
1895 |
381.92 |
Jun 29 2023 |
1805 |
381.92 |
Jun 22 2023 |
1822 |
381.92 |
Jun 15 2023 |
1659 |
381.92 |
Jun 08 2023 |
1653 |
381.92 |
Jun 01 2023 |
1622 |
381.92 |
May 25 2023 |
1520 |
381.92 |
May 18 2023 |
1507 |
381.92 |
May 11 2023 |
1259 |
348.16 |
May 04 2023 |
1263 |
348.16 |
Apr 27 2023 |
1348 |
348.16 |
Apr 20 2023 |
1774 |
404.66 |
Apr 13 2023 |
1768 |
404.66 |
Apr 06 2023 |
1782 |
404.66 |
Mar 30 2023 |
1728 |
404.66 |
Mar 23 2023 |
1418 |
368.1 |
Mar 16 2023 |
1423 |
368.1 |
Mar 09 2023 |
1455 |
368.1 |
Mar 02 2023 |
1471 |
368.1 |
Feb 23 2023 |
1060 |
329.93 |
Feb 16 2023 |
1073 |
329.93 |
Feb 09 2023 |
1073 |
329.93 |
Feb 02 2023 |
1072 |
329.93 |
Jan 26 2023 |
1075 |
329.93 |
Jan 19 2023 |
1083 |
329.93 |
Jan 12 2023 |
1087 |
329.93 |
Jan 05 2023 |
1087 |
329.93 |
Dec 29 2022 |
1087 |
329.93 |
Dec 22 2022 |
1087 |
329.93 |
Dec 15 2022 |
1089 |
329.93 |
Dec 08 2022 |
1096 |
329.93 |
Dec 01 2022 |
1104 |
329.93 |
Nov 24 2022 |
1104 |
329.93 |
Nov 17 2022 |
1115 |
329.93 |
Nov 10 2022 |
1121 |
329.93 |
Nov 03 2022 |
1113 |
329.93 |
Oct 27 2022 |
1118 |
329.93 |
Oct 20 2022 |
1123 |
329.93 |
Oct 13 2022 |
1131 |
329.93 |
Oct 06 2022 |
1126 |
329.93 |
Sep 29 2022 |
1114 |
329.93 |
Sep 22 2022 |
1104 |
329.93 |
Sep 15 2022 |
1113 |
329.93 |
Sep 08 2022 |
1076 |
329.93 |
Sep 01 2022 |
1088 |
329.93 |
Aug 25 2022 |
1096 |
329.93 |
Aug 18 2022 |
1097 |
329.93 |
Aug 11 2022 |
1096 |
329.93 |
Aug 04 2022 |
1096 |
329.93 |
Jul 28 2022 |
1104 |
329.93 |
Jul 21 2022 |
1103 |
329.93 |
Jul 14 2022 |
1104 |
329.93 |
Jul 07 2022 |
1097 |
329.93 |
Jun 30 2022 |
1097 |
329.93 |
Jun 23 2022 |
1080 |
329.93 |
Jun 16 2022 |
1079 |
329.93 |
Jun 09 2022 |
799 |
329.93 |
Jun 02 2022 |
2103 |
453.68 |
May 26 2022 |
2099 |
453.68 |
May 19 2022 |
2097 |
453.68 |
May 12 2022 |
2097 |
453.68 |
May 05 2022 |
2046 |
453.68 |
Apr 28 2022 |
2046 |
453.68 |
Apr 21 2022 |
2007 |
453.68 |
Apr 14 2022 |
1941 |
453.68 |
Apr 07 2022 |
1941 |
453.68 |
Mar 31 2022 |
1941 |
453.68 |
Mar 24 2022 |
1870 |
453.68 |
Mar 17 2022 |
1859 |
453.68 |
Mar 10 2022 |
1895 |
453.68 |
Mar 03 2022 |
1905 |
453.68 |
Feb 24 2022 |
1927 |
453.68 |
Feb 17 2022 |
1896 |
453.68 |
Feb 10 2022 |
1896 |
453.68 |
Feb 03 2022 |
1934 |
453.68 |
Jan 27 2022 |
1951 |
453.68 |
Jan 20 2022 |
1958 |
453.68 |
Jan 13 2022 |
1958 |
453.68 |
Jan 06 2022 |
1986 |
453.68 |
Dec 30 2021 |
1986 |
453.68 |
Dec 23 2021 |
1986 |
453.68 |
Dec 16 2021 |
1985 |
453.68 |
Dec 09 2021 |
1995 |
453.68 |
Dec 02 2021 |
2010 |
453.68 |
Nov 25 2021 |
2010 |
453.68 |
Nov 18 2021 |
2027 |
453.68 |
Nov 11 2021 |
2047 |
453.68 |
Nov 04 2021 |
2047 |
453.68 |
Oct 28 2021 |
2060 |
453.68 |
Oct 21 2021 |
2075 |
453.68 |
Oct 14 2021 |
2101 |
453.68 |
Oct 07 2021 |
2142 |
453.68 |
Sep 30 2021 |
2171 |
453.68 |
Sep 23 2021 |
2224 |
453.68 |
Sep 16 2021 |
2585 |
453.68 |
Sep 09 2021 |
2771 |
453.68 |
Sep 02 2021 |
2858 |
453.68 |
Aug 26 2021 |
2876 |
453.68 |
Aug 19 2021 |
2970 |
453.68 |
Aug 12 2021 |
3034 |
453.68 |
Aug 05 2021 |
3045 |
453.68 |
Jul 29 2021 |
3132 |
453.68 |
Jul 22 2021 |
3219 |
453.68 |
Jul 15 2021 |
3290 |
453.68 |
Jul 08 2021 |
3334 |
453.68 |
Jul 01 2021 |
3349 |
453.68 |
Jun 24 2021 |
3367 |
453.68 |
Jun 01 2021 |
3717 |
471.18 |
May 01 2021 |
4468 |
507.69 |
Apr 01 2021 |
4861 |
507.69 |
Mar 01 2021 |
5276 |
505.01 |
Feb 01 2021 |
15254 |
576.69 |
Jan 01 2021 |
15107 |
576.69 |
Dec 01 2020 |
11965 |
500 |
Nov 01 2020 |
16221 |
576.69 |
Oct 01 2020 |
17416 |
653.37 |
Sep 01 2020 |
18078 |
653.37 |