Oct 13 2022 |
9410 |
538.37 |
Oct 06 2022 |
9459 |
538.37 |
Sep 29 2022 |
9361 |
538.37 |
Sep 22 2022 |
9215 |
538.37 |
Sep 15 2022 |
9285 |
538.37 |
Sep 08 2022 |
9114 |
546.96 |
Sep 01 2022 |
9078 |
546.96 |
Aug 25 2022 |
3727 |
537.42 |
Aug 18 2022 |
3729 |
537.42 |
Aug 11 2022 |
3731 |
537.42 |
Aug 04 2022 |
3731 |
537.42 |
Jul 28 2022 |
3747 |
537.42 |
Jul 21 2022 |
3754 |
537.42 |
Jul 14 2022 |
3758 |
537.42 |
Jul 07 2022 |
3735 |
537.42 |
Jun 30 2022 |
3735 |
537.42 |
Jun 23 2022 |
3704 |
537.42 |
Jun 16 2022 |
3718 |
537.42 |
Jun 09 2022 |
2996 |
537.42 |
Jun 02 2022 |
2830 |
537.42 |
May 26 2022 |
2820 |
537.42 |
May 19 2022 |
2819 |
537.42 |
May 12 2022 |
2819 |
537.42 |
May 05 2022 |
2765 |
537.42 |
Apr 28 2022 |
2765 |
537.42 |
Apr 21 2022 |
2711 |
537.42 |
Apr 14 2022 |
2636 |
537.42 |
Apr 07 2022 |
2636 |
537.42 |
Mar 31 2022 |
2636 |
537.42 |
Mar 24 2022 |
2485 |
537.42 |
Mar 17 2022 |
2474 |
537.42 |
Mar 10 2022 |
2521 |
537.42 |
Mar 03 2022 |
2535 |
537.42 |
Feb 24 2022 |
2556 |
537.42 |
Feb 17 2022 |
2519 |
537.42 |
Feb 10 2022 |
2519 |
537.42 |
Feb 03 2022 |
2569 |
537.42 |
Jan 27 2022 |
2591 |
537.42 |
Jan 20 2022 |
2603 |
537.42 |
Jan 13 2022 |
2603 |
537.42 |
Jan 06 2022 |
2631 |
537.42 |
Dec 30 2021 |
2631 |
537.42 |
Dec 23 2021 |
2631 |
537.42 |
Dec 16 2021 |
2631 |
537.42 |
Dec 09 2021 |
2645 |
537.42 |
Dec 02 2021 |
2660 |
537.42 |
Nov 25 2021 |
2660 |
537.42 |
Nov 18 2021 |
2678 |
537.42 |
Nov 11 2021 |
2706 |
537.42 |
Nov 04 2021 |
2706 |
537.42 |
Oct 28 2021 |
2724 |
537.42 |
Oct 21 2021 |
2747 |
537.42 |
Oct 14 2021 |
2782 |
537.42 |
Oct 07 2021 |
2840 |
537.42 |
Sep 30 2021 |
2895 |
537.42 |
Sep 23 2021 |
2932 |
532.44 |
Sep 16 2021 |
3571 |
532.44 |
Sep 09 2021 |
3813 |
524.73 |
Sep 02 2021 |
3880 |
518.7 |
Aug 26 2021 |
3955 |
518.7 |
Aug 19 2021 |
4198 |
518.7 |
Aug 12 2021 |
4336 |
518.7 |
Aug 05 2021 |
4351 |
518.7 |
Jul 29 2021 |
4460 |
518.7 |
Jul 22 2021 |
4547 |
518.7 |
Jul 15 2021 |
4625 |
518.7 |
Jul 08 2021 |
4681 |
518.7 |
Jul 01 2021 |
4668 |
518.7 |
Jun 24 2021 |
4691 |
518.7 |
Jun 01 2021 |
4629 |
518.7 |
May 01 2021 |
4667 |
518.7 |
Apr 01 2021 |
5088 |
518.7 |
Mar 01 2021 |
5551 |
518.7 |
Feb 01 2021 |
5482 |
518.7 |
Jan 01 2021 |
5424 |
518.7 |
Dec 01 2020 |
4680 |
512.27 |
Nov 01 2020 |
5462 |
518.7 |
Oct 01 2020 |
5523 |
522.14 |
Sep 01 2020 |
5519 |
513.79 |
Aug 01 2020 |
5366 |
512.27 |
Jul 01 2020 |
5978 |
512.27 |
Apr 01 2020 |
7396 |
512.27 |
Mar 01 2020 |
7504 |
512.27 |
Feb 01 2020 |
7515 |
512.27 |
Jan 01 2020 |
7524 |
512.27 |
Dec 01 2019 |
7510 |
512.27 |
Nov 01 2019 |
7422 |
512.27 |
Oct 01 2019 |
7212 |
512.27 |