Oct 06 2022 |
8539 |
503.02 |
Sep 29 2022 |
8417 |
500.88 |
Sep 22 2022 |
8287 |
500.88 |
Sep 15 2022 |
3305 |
494.19 |
Sep 08 2022 |
3249 |
494.19 |
Sep 01 2022 |
3278 |
494.19 |
Aug 25 2022 |
3289 |
493.43 |
Aug 18 2022 |
3291 |
493.43 |
Aug 11 2022 |
3293 |
493.43 |
Aug 04 2022 |
3293 |
493.43 |
Jul 28 2022 |
3307 |
493.43 |
Jul 21 2022 |
3310 |
493.43 |
Jul 14 2022 |
3313 |
493.43 |
Jul 07 2022 |
3298 |
493.43 |
Jun 30 2022 |
3298 |
493.43 |
Jun 23 2022 |
3271 |
493.43 |
Jun 16 2022 |
3288 |
493.43 |
Jun 09 2022 |
2664 |
493.43 |
Jun 02 2022 |
2499 |
493.43 |
May 26 2022 |
2495 |
493.43 |
May 19 2022 |
2495 |
493.43 |
May 12 2022 |
2495 |
493.43 |
May 05 2022 |
2437 |
493.43 |
Apr 28 2022 |
2437 |
493.43 |
Apr 21 2022 |
2389 |
493.43 |
Apr 14 2022 |
2321 |
493.43 |
Apr 07 2022 |
2321 |
493.43 |
Mar 31 2022 |
2321 |
493.43 |
Mar 24 2022 |
2204 |
493.43 |
Mar 17 2022 |
2193 |
493.43 |
Mar 10 2022 |
2233 |
493.43 |
Mar 03 2022 |
2245 |
493.43 |
Feb 24 2022 |
2261 |
493.43 |
Feb 17 2022 |
2224 |
493.43 |
Feb 10 2022 |
2224 |
493.43 |
Feb 03 2022 |
2270 |
493.43 |
Jan 27 2022 |
2291 |
493.43 |
Jan 20 2022 |
2302 |
493.43 |
Jan 13 2022 |
2302 |
493.43 |
Jan 06 2022 |
2331 |
493.43 |
Dec 30 2021 |
2331 |
493.43 |
Dec 23 2021 |
2331 |
493.43 |
Dec 16 2021 |
2331 |
493.43 |
Dec 09 2021 |
2344 |
493.43 |
Dec 02 2021 |
2357 |
493.43 |
Nov 25 2021 |
2357 |
493.43 |
Nov 18 2021 |
2372 |
493.43 |
Nov 11 2021 |
2395 |
493.43 |
Nov 04 2021 |
2395 |
493.43 |
Oct 28 2021 |
2412 |
493.43 |
Oct 21 2021 |
2431 |
493.43 |
Oct 14 2021 |
2461 |
493.43 |
Oct 07 2021 |
2518 |
493.43 |
Sep 30 2021 |
2564 |
493.43 |
Sep 23 2021 |
2550 |
484.74 |
Sep 16 2021 |
3036 |
484.74 |
Sep 09 2021 |
3073 |
471.44 |
Sep 02 2021 |
3028 |
462.49 |
Aug 26 2021 |
3042 |
462.49 |
Aug 19 2021 |
3144 |
462.49 |
Aug 12 2021 |
3215 |
462.49 |
Aug 05 2021 |
3227 |
462.49 |
Jul 29 2021 |
3319 |
462.49 |
Jul 22 2021 |
3404 |
462.49 |
Jul 15 2021 |
3478 |
462.49 |
Jul 08 2021 |
3521 |
462.49 |
Jul 01 2021 |
3531 |
462.49 |
Jun 24 2021 |
3553 |
462.49 |
Jun 01 2021 |
3557 |
462.49 |
May 01 2021 |
3599 |
462.49 |
Apr 01 2021 |
3931 |
462.49 |
Mar 01 2021 |
4349 |
462.49 |
Feb 01 2021 |
4289 |
462.49 |
Jan 01 2021 |
4244 |
462.49 |
Dec 01 2020 |
3422 |
446.82 |
Nov 01 2020 |
4275 |
462.49 |
Oct 01 2020 |
4294 |
462.49 |
Sep 01 2020 |
4332 |
457.9 |
Aug 01 2020 |
4008 |
446.82 |
Jul 01 2020 |
4530 |
446.82 |
Apr 01 2020 |
5760 |
446.82 |
Mar 01 2020 |
5842 |
446.82 |
Feb 01 2020 |
5848 |
446.82 |
Jan 01 2020 |
5853 |
446.82 |
Dec 01 2019 |
5841 |
446.82 |
Nov 01 2019 |
5775 |
446.82 |
Oct 01 2019 |
5596 |
446.82 |