Mar 28 2024 |
5282 |
377.93 |
Mar 28 2024 |
872 |
275.76 |
Mar 28 2024 |
7544 |
375.61 |
Mar 27 2024 |
5277 |
377.93 |
Mar 27 2024 |
872 |
275.76 |
Mar 27 2024 |
7533 |
375.61 |
Mar 21 2024 |
5297 |
377.93 |
Mar 21 2024 |
873 |
275.76 |
Mar 21 2024 |
7540 |
375.61 |
Mar 14 2024 |
5272 |
377.93 |
Mar 14 2024 |
866 |
275.76 |
Mar 14 2024 |
7482 |
375.61 |
Mar 07 2024 |
5298 |
377.93 |
Mar 07 2024 |
866 |
275.76 |
Mar 07 2024 |
7503 |
375.61 |
Feb 29 2024 |
5307 |
377.93 |
Feb 29 2024 |
868 |
275.76 |
Feb 29 2024 |
7555 |
375.61 |
Feb 22 2024 |
5281 |
377.93 |
Feb 22 2024 |
868 |
275.76 |
Feb 22 2024 |
7535 |
375.61 |
Feb 15 2024 |
5289 |
377.93 |
Feb 15 2024 |
880 |
275.76 |
Feb 15 2024 |
7513 |
375.61 |
Feb 08 2024 |
5291 |
377.93 |
Feb 08 2024 |
880 |
275.76 |
Feb 08 2024 |
7482 |
375.61 |
Feb 01 2024 |
5337 |
377.93 |
Feb 01 2024 |
880 |
275.76 |
Feb 01 2024 |
7387 |
375.61 |
Jan 25 2024 |
5341 |
377.93 |
Jan 25 2024 |
880 |
275.76 |
Jan 25 2024 |
7384 |
375.61 |
Jan 18 2024 |
5342 |
377.93 |
Jan 18 2024 |
879 |
275.76 |
Jan 18 2024 |
7387 |
375.61 |
Jan 11 2024 |
5344 |
377.93 |
Jan 11 2024 |
880 |
275.76 |
Jan 11 2024 |
7386 |
375.61 |
Jan 04 2024 |
5344 |
377.93 |
Jan 04 2024 |
880 |
275.76 |
Jan 04 2024 |
7383 |
375.61 |
Dec 28 2023 |
5346 |
377.93 |
Dec 28 2023 |
881 |
275.76 |
Dec 28 2023 |
7378 |
375.61 |
Dec 21 2023 |
5346 |
377.93 |
Dec 21 2023 |
881 |
275.76 |
Dec 21 2023 |
7378 |
375.61 |
Dec 14 2023 |
5343 |
377.93 |
Dec 14 2023 |
881 |
275.76 |
Dec 14 2023 |
7376 |
375.61 |
Dec 07 2023 |
5343 |
377.93 |
Dec 07 2023 |
874 |
275.76 |
Dec 07 2023 |
7377 |
375.61 |
Nov 30 2023 |
5340 |
377.93 |
Nov 30 2023 |
864 |
275.76 |
Nov 30 2023 |
7374 |
375.61 |
Nov 23 2023 |
5340 |
377.93 |
Nov 23 2023 |
853 |
275.76 |
Nov 23 2023 |
7373 |
375.61 |
Nov 16 2023 |
5339 |
377.93 |
Nov 16 2023 |
833 |
275.76 |
Nov 16 2023 |
7366 |
375.61 |
Nov 09 2023 |
5338 |
377.93 |
Nov 09 2023 |
991 |
302.2 |
Nov 09 2023 |
7498 |
377.93 |
Nov 02 2023 |
5338 |
377.93 |
Nov 02 2023 |
987 |
302.2 |
Nov 02 2023 |
7498 |
377.93 |
Oct 26 2023 |
5358 |
377.93 |
Oct 26 2023 |
1470 |
343.45 |
Oct 26 2023 |
7486 |
377.93 |
Oct 19 2023 |
5358 |
377.93 |
Oct 19 2023 |
1473 |
343.45 |
Oct 19 2023 |
7444 |
377.93 |
Oct 12 2023 |
5362 |
377.93 |
Oct 12 2023 |
1486 |
343.45 |
Oct 12 2023 |
7447 |
377.93 |
Oct 05 2023 |
5362 |
377.93 |
Oct 05 2023 |
1478 |
343.45 |
Oct 05 2023 |
7327 |
377.93 |
Sep 28 2023 |
5361 |
377.93 |
Sep 28 2023 |
1465 |
343.45 |
Sep 28 2023 |
7409 |
377.93 |
Sep 21 2023 |
5350 |
377.93 |
Sep 21 2023 |
1461 |
343.45 |
Sep 21 2023 |
7398 |
377.93 |
Sep 14 2023 |
5362 |
377.93 |
Sep 14 2023 |
1493 |
343.45 |
Sep 14 2023 |
7420 |
377.93 |
Sep 07 2023 |
5357 |
377.93 |
Sep 07 2023 |
1483 |
343.45 |
Sep 07 2023 |
7425 |
377.93 |
Aug 31 2023 |
5395 |
377.93 |
Aug 31 2023 |
1478 |
343.45 |
Aug 31 2023 |
7478 |
377.93 |
Aug 24 2023 |
5367 |
377.93 |
Aug 24 2023 |
1483 |
343.45 |
Aug 24 2023 |
7406 |
377.93 |
Aug 17 2023 |
5388 |
377.93 |
Aug 17 2023 |
1499 |
343.45 |
Aug 17 2023 |
7436 |
377.93 |
Aug 10 2023 |
5374 |
377.93 |
Aug 10 2023 |
1500 |
343.45 |
Aug 10 2023 |
7448 |
377.93 |
Aug 03 2023 |
5346 |
377.93 |
Aug 03 2023 |
1504 |
343.45 |
Aug 03 2023 |
7426 |
377.93 |
Jul 27 2023 |
5339 |
377.93 |
Jul 27 2023 |
1514 |
343.45 |
Jul 27 2023 |
7418 |
377.93 |
Jul 20 2023 |
5368 |
377.93 |
Jul 20 2023 |
1462 |
343.45 |
Jul 20 2023 |
7365 |
377.93 |
Jul 13 2023 |
5390 |
377.93 |
Jul 13 2023 |
1468 |
343.45 |
Jul 13 2023 |
7389 |
377.93 |
Jul 06 2023 |
5410 |
377.93 |
Jul 06 2023 |
1427 |
343.45 |
Jul 06 2023 |
7415 |
377.93 |
Jun 29 2023 |
5366 |
377.93 |
Jun 29 2023 |
1338 |
343.45 |
Jun 29 2023 |
7389 |
377.93 |
Jun 22 2023 |
5359 |
377.93 |
Jun 22 2023 |
1354 |
343.45 |
Jun 22 2023 |
7358 |
377.93 |
Jun 15 2023 |
5395 |
377.93 |
Jun 15 2023 |
1300 |
347.87 |
Jun 15 2023 |
7381 |
377.93 |
Jun 08 2023 |
5405 |
377.93 |
Jun 08 2023 |
1300 |
347.87 |
Jun 08 2023 |
7425 |
377.93 |
Jun 01 2023 |
5302 |
377.93 |
Jun 01 2023 |
1281 |
347.87 |
Jun 01 2023 |
7424 |
377.93 |
May 25 2023 |
5361 |
380.35 |
May 25 2023 |
1211 |
347.87 |
May 25 2023 |
7554 |
380.35 |
May 18 2023 |
2561 |
371.97 |
May 18 2023 |
1205 |
347.87 |
May 18 2023 |
3645 |
371.97 |
May 11 2023 |
2511 |
371.97 |
May 11 2023 |
1258 |
347.87 |
May 11 2023 |
3624 |
371.97 |
May 04 2023 |
2461 |
371.97 |
May 04 2023 |
1262 |
347.87 |
May 04 2023 |
3492 |
371.97 |
Apr 27 2023 |
1346 |
347.87 |
Apr 20 2023 |
1295 |
355.69 |
Apr 13 2023 |
1290 |
355.69 |
Apr 06 2023 |
1290 |
355.69 |
Mar 30 2023 |
1251 |
355.69 |
Mar 23 2023 |
1290 |
355.69 |
Mar 16 2023 |
1292 |
355.69 |
Mar 09 2023 |
1322 |
355.69 |
Mar 02 2023 |
1337 |
355.69 |
Feb 23 2023 |
1366 |
355.69 |
Feb 16 2023 |
1386 |
355.69 |
Feb 09 2023 |
1386 |
355.69 |
Feb 02 2023 |
1385 |
355.69 |
Jan 26 2023 |
1389 |
355.69 |
Jan 19 2023 |
1401 |
355.69 |
Jan 12 2023 |
1410 |
355.69 |
Jan 05 2023 |
1410 |
355.69 |
Dec 29 2022 |
1410 |
355.69 |
Dec 22 2022 |
1410 |
355.69 |
Dec 15 2022 |
1409 |
355.69 |
Dec 08 2022 |
1418 |
355.69 |
Dec 01 2022 |
1431 |
355.69 |
Nov 24 2022 |
1431 |
355.69 |
Nov 17 2022 |
1443 |
355.69 |
Nov 10 2022 |
1450 |
355.69 |
Nov 03 2022 |
1441 |
355.69 |
Oct 27 2022 |
1446 |
355.69 |
Oct 20 2022 |
1452 |
355.69 |
Oct 13 2022 |
1676 |
370.63 |
Oct 06 2022 |
1845 |
384.63 |
Sep 29 2022 |
1682 |
372.27 |
Sep 22 2022 |
1668 |
372.27 |
Sep 15 2022 |
1681 |
372.27 |
Sep 08 2022 |
1633 |
372.27 |
Sep 01 2022 |
1647 |
372.27 |
Aug 25 2022 |
1570 |
365.13 |
Aug 18 2022 |
1572 |
365.13 |
Aug 11 2022 |
1572 |
365.13 |
Aug 04 2022 |
1572 |
365.13 |
Jul 28 2022 |
1579 |
365.13 |
Jul 21 2022 |
1574 |
365.13 |
Jul 14 2022 |
1575 |
365.13 |
Jul 07 2022 |
1568 |
365.13 |
Jun 30 2022 |
1568 |
365.13 |
Jun 23 2022 |
1546 |
365.13 |
Jun 16 2022 |
1546 |
365.13 |
Jun 09 2022 |
1888 |
421.81 |
Jun 02 2022 |
1748 |
421.81 |
May 26 2022 |
1741 |
421.81 |
May 19 2022 |
1738 |
421.81 |
May 12 2022 |
1738 |
421.81 |
May 05 2022 |
1689 |
421.81 |
Apr 28 2022 |
1689 |
421.81 |
Apr 21 2022 |
1657 |
421.81 |
Apr 14 2022 |
1603 |
421.81 |
Apr 07 2022 |
1603 |
421.81 |
Mar 31 2022 |
1603 |
421.81 |
Mar 24 2022 |
1567 |
421.81 |
Mar 17 2022 |
1556 |
421.81 |
Mar 10 2022 |
1586 |
421.81 |
Mar 03 2022 |
1597 |
421.81 |
Feb 24 2022 |
1608 |
421.81 |
Feb 17 2022 |
1570 |
421.81 |
Feb 10 2022 |
1570 |
421.81 |
Feb 03 2022 |
1604 |
421.81 |
Jan 27 2022 |
1617 |
421.81 |
Jan 20 2022 |
1624 |
421.81 |
Jan 13 2022 |
1624 |
421.81 |
Jan 06 2022 |
1645 |
421.81 |
Dec 30 2021 |
1645 |
421.81 |
Dec 23 2021 |
1645 |
421.81 |
Dec 16 2021 |
1645 |
421.81 |
Dec 09 2021 |
1656 |
421.81 |
Dec 02 2021 |
1666 |
421.81 |
Nov 25 2021 |
1666 |
421.81 |
Nov 18 2021 |
1681 |
421.81 |
Nov 11 2021 |
1699 |
421.81 |
Nov 04 2021 |
1699 |
421.81 |
Oct 28 2021 |
1711 |
421.81 |
Oct 21 2021 |
1724 |
421.81 |
Oct 14 2021 |
1740 |
421.81 |
Oct 07 2021 |
1777 |
421.81 |
Sep 30 2021 |
1806 |
421.81 |
Sep 23 2021 |
1855 |
421.81 |
Sep 16 2021 |
2118 |
421.81 |
Sep 09 2021 |
2247 |
421.81 |
Sep 02 2021 |
2300 |
421.81 |
Aug 26 2021 |
2301 |
421.81 |
Aug 19 2021 |
2349 |
421.81 |
Aug 12 2021 |
2379 |
421.81 |
Aug 05 2021 |
2389 |
421.81 |
Jul 29 2021 |
2464 |
421.81 |
Jul 22 2021 |
2543 |
421.81 |
Jul 15 2021 |
2607 |
421.81 |
Jul 08 2021 |
2645 |
421.81 |
Jul 01 2021 |
2651 |
421.81 |
Jun 24 2021 |
2668 |
421.81 |
Jun 01 2021 |
2711 |
421.81 |
May 01 2021 |
2788 |
421.81 |
Apr 01 2021 |
3043 |
421.81 |
Mar 01 2021 |
3405 |
421.81 |
Feb 01 2021 |
3357 |
421.81 |
Jan 01 2021 |
3329 |
421.81 |
Dec 01 2020 |
6912 |
757.22 |
Nov 01 2020 |
3357 |
421.81 |
Oct 01 2020 |
6361 |
569.62 |
Sep 01 2020 |
7527 |
669.15 |
Aug 01 2020 |
7640 |
757.22 |
Jul 01 2020 |
8313 |
757.22 |
Apr 01 2020 |
9878 |
757.22 |
Mar 01 2020 |
10003 |
757.22 |
Feb 01 2020 |
10029 |
757.22 |
Jan 01 2020 |
10031 |
757.22 |
Dec 01 2019 |
10013 |
757.22 |
Nov 01 2019 |
9918 |
757.22 |
Oct 01 2019 |
9512 |
757.22 |