| Jul 05 2019 |
20414 |
495 |
| Jun 28 2019 |
20571 |
495 |
| Jun 21 2019 |
20428 |
495 |
| Jun 14 2019 |
20568 |
495 |
| Jun 07 2019 |
20801 |
495 |
| May 31 2019 |
20725 |
495 |
| May 24 2019 |
20737 |
495 |
| May 17 2019 |
20726 |
495 |
| May 10 2019 |
20702 |
495 |
| May 03 2019 |
20753 |
495 |
| Apr 26 2019 |
20278 |
495 |
| Apr 19 2019 |
20222 |
495 |
| Apr 12 2019 |
20311 |
495 |
| Apr 05 2019 |
19824 |
495 |
| Mar 29 2019 |
19621 |
495 |
| Mar 22 2019 |
19350 |
495 |
| Mar 15 2019 |
19312 |
495 |
| Mar 08 2019 |
19057 |
495 |
| Mar 01 2019 |
19143 |
495 |
| Feb 22 2019 |
19214 |
495 |
| Feb 15 2019 |
19020 |
495 |
| Feb 08 2019 |
18818 |
495 |
| Feb 01 2019 |
18829 |
495 |
| Jan 25 2019 |
18864 |
495 |
| Jan 18 2019 |
18902 |
495 |
| Jan 11 2019 |
18885 |
495 |
| Jan 04 2019 |
18894 |
495 |
| Dec 28 2018 |
18894 |
495 |
| Dec 21 2018 |
18894 |
495 |
| Dec 14 2018 |
18894 |
495 |
| Dec 07 2018 |
18885 |
495 |
| Nov 30 2018 |
18885 |
495 |
| Nov 23 2018 |
18885 |
495 |
| Nov 16 2018 |
18885 |
495 |
| Nov 09 2018 |
18886 |
495 |
| Nov 02 2018 |
18850 |
495 |
| Oct 26 2018 |
18844 |
495 |
| Oct 19 2018 |
18866 |
495 |
| Oct 12 2018 |
18797 |
495 |
| Oct 05 2018 |
18914 |
495 |
| Sep 28 2018 |
18462 |
495 |
| Sep 21 2018 |
18441 |
495 |
| Sep 14 2018 |
18494 |
495 |
| Sep 07 2018 |
18851 |
495 |
| Aug 31 2018 |
18941 |
495 |
| Aug 24 2018 |
18917 |
495 |
| Aug 17 2018 |
19151 |
495 |
| Aug 10 2018 |
19253 |
495 |
| Aug 03 2018 |
19450 |
495 |
| Jul 27 2018 |
19495 |
495 |
| Jul 20 2018 |
19746 |
495 |
| Jul 13 2018 |
19554 |
495 |
| Sep 15 2017 |
20697 |
569.17 |
| Sep 15 2017 |
28460 |
569.17 |
| Sep 08 2017 |
20708 |
569.17 |
| Sep 08 2017 |
28586 |
569.17 |
| Sep 01 2017 |
20975 |
569.17 |
| Sep 01 2017 |
28705 |
569.17 |
| Aug 25 2017 |
21011 |
569.17 |
| Aug 25 2017 |
29108 |
569.17 |
| Aug 18 2017 |
21049 |
569.17 |
| Aug 18 2017 |
29253 |
569.17 |
| Aug 11 2017 |
20978 |
569.17 |
| Aug 11 2017 |
21722 |
574.88 |
| Aug 11 2017 |
29458 |
572.03 |
| Aug 04 2017 |
21160 |
569.17 |
| Aug 04 2017 |
21825 |
574.88 |
| Aug 04 2017 |
29739 |
572.03 |
| Jul 28 2017 |
21227 |
569.17 |
| Jul 28 2017 |
21986 |
574.88 |
| Jul 28 2017 |
29948 |
572.03 |
| Jul 21 2017 |
21975 |
574.88 |
| Jul 21 2017 |
21359 |
569.17 |
| Jul 21 2017 |
30119 |
572.03 |
| Jul 14 2017 |
21479 |
569.17 |
| Jul 14 2017 |
22100 |
574.88 |
| Jul 14 2017 |
30254 |
572.03 |
| Jul 07 2017 |
21512 |
569.17 |
| Jul 07 2017 |
22213 |
574.88 |
| Jul 07 2017 |
30363 |
572.03 |
| Jun 30 2017 |
22247 |
574.88 |
| Jun 30 2017 |
21650 |
569.17 |
| Jun 30 2017 |
30453 |
572.03 |
| Jun 23 2017 |
22497 |
574.88 |
| Jun 23 2017 |
23587 |
592.77 |
| Jun 23 2017 |
31489 |
589.19 |
| Jun 16 2017 |
23374 |
584.14 |
| Jun 16 2017 |
22501 |
574.88 |
| Jun 16 2017 |
30967 |
577.85 |
| Jun 09 2017 |
22369 |
573.93 |
| Jun 09 2017 |
23459 |
584.14 |
| Jun 09 2017 |
30544 |
571.93 |
| Jun 02 2017 |
22830 |
573.93 |
| Jun 02 2017 |
23520 |
584.14 |
| Jun 02 2017 |
30967 |
571.93 |
| May 26 2017 |
22846 |
561.22 |
| May 26 2017 |
22887 |
573.93 |
| May 26 2017 |
29680 |
551.68 |
| May 19 2017 |
22894 |
561.22 |
| May 19 2017 |
23500 |
573.93 |
| May 19 2017 |
30087 |
551.68 |
| May 12 2017 |
23627 |
573.93 |
| May 12 2017 |
23037 |
561.22 |
| May 12 2017 |
30225 |
551.68 |
| May 05 2017 |
22955 |
561.22 |
| May 05 2017 |
23573 |
573.93 |
| May 05 2017 |
30153 |
551.68 |
| Apr 28 2017 |
22641 |
561.22 |
| Apr 28 2017 |
23294 |
573.93 |
| Apr 28 2017 |
29750 |
551.68 |
| Apr 21 2017 |
22928 |
561.22 |
| Apr 21 2017 |
23660 |
573.93 |
| Apr 21 2017 |
30060 |
551.68 |
| Apr 14 2017 |
23946 |
573.93 |
| Apr 14 2017 |
21926 |
543.31 |
| Apr 14 2017 |
28957 |
539.31 |
| Apr 07 2017 |
22099 |
543.31 |
| Apr 07 2017 |
23193 |
562.01 |
| Apr 07 2017 |
27977 |
532.34 |
| Mar 31 2017 |
22463 |
543.31 |
| Mar 31 2017 |
23204 |
562.01 |
| Mar 31 2017 |
28178 |
532.34 |
| Mar 24 2017 |
22730 |
562.01 |
| Mar 24 2017 |
21594 |
534.58 |
| Mar 24 2017 |
27689 |
532.34 |
| Mar 17 2017 |
21692 |
534.58 |
| Mar 17 2017 |
23057 |
562.01 |
| Mar 17 2017 |
27890 |
532.34 |
| Mar 10 2017 |
21798 |
534.58 |
| Mar 10 2017 |
23008 |
562.01 |
| Mar 10 2017 |
27919 |
532.34 |
| Mar 03 2017 |
21675 |
534.58 |
| Mar 03 2017 |
22768 |
562.01 |
| Mar 03 2017 |
27770 |
532.34 |
| Feb 24 2017 |
21539 |
534.58 |
| Feb 24 2017 |
23005 |
562.01 |
| Feb 24 2017 |
27787 |
532.34 |
| Feb 17 2017 |
21264 |
534.58 |
| Feb 17 2017 |
22911 |
562.01 |
| Feb 17 2017 |
27722 |
532.34 |
| Feb 10 2017 |
21300 |
534.58 |
| Feb 10 2017 |
23187 |
562.01 |
| Feb 10 2017 |
27836 |
532.34 |
| Feb 03 2017 |
23135 |
562.01 |
| Feb 03 2017 |
21294 |
534.58 |
| Feb 03 2017 |
27771 |
532.34 |
| Jan 27 2017 |
21323 |
534.58 |
| Jan 27 2017 |
23125 |
562.01 |
| Jan 27 2017 |
27774 |
532.34 |
| Jan 20 2017 |
21295 |
534.58 |
| Jan 20 2017 |
23074 |
562.01 |
| Jan 20 2017 |
27727 |
532.34 |
| Jan 13 2017 |
23045 |
562.01 |
| Jan 13 2017 |
21312 |
534.58 |
| Jan 13 2017 |
27704 |
532.34 |
| Jan 06 2017 |
23045 |
562.01 |
| Jan 06 2017 |
21321 |
534.58 |
| Jan 06 2017 |
27711 |
532.34 |
| Dec 30 2016 |
21333 |
534.58 |
| Dec 30 2016 |
23046 |
562.01 |
| Dec 30 2016 |
27723 |
532.34 |
| Dec 23 2016 |
23046 |
562.01 |
| Dec 23 2016 |
21333 |
534.58 |
| Dec 23 2016 |
27723 |
532.34 |
| Dec 16 2016 |
23046 |
562.01 |
| Dec 16 2016 |
21324 |
534.58 |
| Dec 16 2016 |
27719 |
532.34 |
| Dec 09 2016 |
21322 |
534.58 |
| Dec 09 2016 |
23038 |
562.01 |
| Dec 09 2016 |
27716 |
532.34 |
| Dec 02 2016 |
21322 |
534.58 |
| Dec 02 2016 |
23038 |
562.01 |
| Dec 02 2016 |
27717 |
532.34 |
| Nov 25 2016 |
23038 |
562.01 |
| Nov 25 2016 |
21318 |
534.58 |
| Nov 25 2016 |
27714 |
532.34 |
| Nov 18 2016 |
21318 |
534.58 |
| Nov 18 2016 |
23038 |
562.01 |
| Nov 18 2016 |
27714 |
532.34 |
| Nov 11 2016 |
21318 |
534.58 |
| Nov 11 2016 |
22993 |
562.01 |
| Nov 11 2016 |
27682 |
532.34 |
| Nov 04 2016 |
21318 |
534.58 |
| Nov 04 2016 |
22993 |
562.01 |
| Nov 04 2016 |
27682 |
532.34 |
| Oct 28 2016 |
23004 |
562.01 |
| Oct 28 2016 |
21319 |
534.58 |
| Oct 28 2016 |
27692 |
532.34 |
| Oct 21 2016 |
21316 |
534.58 |
| Oct 21 2016 |
23032 |
562.01 |
| Oct 21 2016 |
27708 |
532.34 |
| Oct 14 2016 |
21235 |
534.58 |
| Oct 14 2016 |
23055 |
562.01 |
| Oct 14 2016 |
27668 |
532.34 |
| Oct 07 2016 |
22900 |
559.11 |
| Oct 07 2016 |
21264 |
534.58 |
| Oct 07 2016 |
27707 |
532.34 |
| Sep 30 2016 |
21329 |
534.58 |
| Sep 30 2016 |
22915 |
559.11 |
| Sep 30 2016 |
27747 |
532.34 |
| Sep 23 2016 |
21385 |
534.58 |
| Sep 23 2016 |
22609 |
559.11 |
| Sep 23 2016 |
27563 |
532.34 |
| Sep 16 2016 |
20762 |
523.18 |
| Sep 16 2016 |
22512 |
559.11 |
| Sep 16 2016 |
27205 |
528.38 |
| Sep 09 2016 |
20403 |
517.61 |
| Sep 09 2016 |
22624 |
559.11 |
| Sep 09 2016 |
27298 |
528.38 |
| Sep 02 2016 |
20563 |
517.61 |
| Sep 02 2016 |
22681 |
559.11 |
| Sep 02 2016 |
27444 |
528.38 |
| Aug 26 2016 |
20617 |
517.61 |
| Aug 26 2016 |
22505 |
559.11 |
| Aug 26 2016 |
27252 |
528.38 |
| Aug 19 2016 |
22518 |
559.11 |
| Aug 19 2016 |
20653 |
517.61 |
| Aug 19 2016 |
27255 |
528.38 |
| Aug 12 2016 |
20514 |
512.55 |
| Aug 12 2016 |
22338 |
553.85 |
| Aug 12 2016 |
29497 |
528.38 |
| Aug 05 2016 |
20403 |
512.55 |
| Aug 05 2016 |
22381 |
553.85 |
| Aug 05 2016 |
29623 |
528.38 |
| Jul 29 2016 |
22247 |
553.85 |
| Jul 29 2016 |
20451 |
512.55 |
| Jul 29 2016 |
29850 |
528.38 |
| Jul 22 2016 |
22389 |
553.85 |
| Jul 22 2016 |
20716 |
512.55 |
| Jul 22 2016 |
30121 |
528.38 |
| Jun 22 2016 |
22735 |
553.85 |
| Jun 22 2016 |
20984 |
512.55 |
| Jun 22 2016 |
29358 |
512.55 |
| Jun 15 2016 |
23070 |
553.85 |
| Jun 15 2016 |
20149 |
501.88 |
| Jun 15 2016 |
29690 |
512.55 |
| Jun 08 2016 |
19366 |
491.87 |
| Jun 08 2016 |
22596 |
544.29 |
| Jun 08 2016 |
28598 |
502.54 |
| Jun 01 2016 |
19424 |
491.87 |
| Jun 01 2016 |
22684 |
544.29 |
| Jun 01 2016 |
28868 |
502.54 |
| May 25 2016 |
20780 |
508.34 |
| May 25 2016 |
23699 |
562.21 |
| May 25 2016 |
31071 |
521.84 |
| May 18 2016 |
20944 |
508.34 |
| May 18 2016 |
23807 |
562.21 |
| May 18 2016 |
31322 |
521.84 |
| May 11 2016 |
23861 |
562.21 |
| May 11 2016 |
20091 |
499.67 |
| May 11 2016 |
31329 |
521.84 |
| May 04 2016 |
19979 |
499.67 |
| May 04 2016 |
23703 |
562.21 |
| May 04 2016 |
31195 |
521.84 |
| Apr 27 2016 |
20337 |
499.67 |
| Apr 27 2016 |
24495 |
572.46 |
| Apr 27 2016 |
31656 |
521.84 |
| Apr 20 2016 |
24293 |
572.46 |
| Apr 20 2016 |
20595 |
501.87 |
| Apr 20 2016 |
30560 |
513.37 |
| Apr 13 2016 |
20425 |
501.87 |
| Apr 13 2016 |
25092 |
576.91 |
| Apr 13 2016 |
30564 |
513.86 |
| Apr 06 2016 |
26063 |
583.89 |
| Apr 06 2016 |
20555 |
501.87 |
| Apr 06 2016 |
30916 |
513.86 |
| Mar 30 2016 |
25856 |
583.89 |
| Mar 30 2016 |
20430 |
501.87 |
| Mar 30 2016 |
30718 |
513.86 |
| Mar 23 2016 |
20404 |
501.87 |
| Mar 23 2016 |
26215 |
583.89 |
| Mar 23 2016 |
29302 |
501.87 |
| Mar 16 2016 |
20354 |
501.87 |
| Mar 16 2016 |
26426 |
583.89 |
| Mar 16 2016 |
29345 |
501.87 |
| Mar 09 2016 |
20224 |
501.87 |
| Mar 09 2016 |
26541 |
583.89 |
| Mar 09 2016 |
29404 |
501.87 |
| Mar 02 2016 |
26081 |
583.89 |
| Mar 02 2016 |
20181 |
501.87 |
| Mar 02 2016 |
29114 |
501.87 |
| Feb 24 2016 |
20090 |
501.87 |
| Feb 24 2016 |
25983 |
583.89 |
| Feb 24 2016 |
28973 |
501.87 |
| Feb 17 2016 |
20189 |
501.87 |
| Feb 17 2016 |
26301 |
583.89 |
| Feb 17 2016 |
29267 |
501.87 |
| Feb 10 2016 |
26066 |
583.89 |
| Feb 10 2016 |
20134 |
501.87 |
| Feb 10 2016 |
29170 |
501.87 |
| Feb 03 2016 |
20111 |
501.87 |
| Feb 03 2016 |
26026 |
583.89 |
| Feb 03 2016 |
29141 |
501.87 |
| Jan 27 2016 |
20024 |
501.87 |
| Jan 27 2016 |
26067 |
583.89 |
| Jan 27 2016 |
29107 |
501.87 |
| Jan 20 2016 |
20067 |
501.87 |
| Jan 20 2016 |
26076 |
583.89 |
| Jan 20 2016 |
29102 |
501.87 |
| Jan 13 2016 |
26114 |
583.89 |
| Jan 13 2016 |
20114 |
501.87 |
| Jan 13 2016 |
29140 |
501.87 |
| Jan 06 2016 |
20127 |
501.87 |
| Jan 06 2016 |
26114 |
583.89 |
| Jan 06 2016 |
29153 |
501.87 |
| Dec 30 2015 |
20113 |
501.87 |
| Dec 30 2015 |
26114 |
583.89 |
| Dec 30 2015 |
29139 |
501.87 |
| Dec 23 2015 |
20112 |
501.87 |
| Dec 23 2015 |
26109 |
583.89 |
| Dec 23 2015 |
29137 |
501.87 |
| Dec 16 2015 |
20112 |
501.87 |
| Dec 16 2015 |
26110 |
583.89 |
| Dec 16 2015 |
29137 |
501.87 |
| Dec 09 2015 |
20122 |
501.87 |
| Dec 09 2015 |
26111 |
583.89 |
| Dec 09 2015 |
29142 |
501.87 |
| Dec 02 2015 |
20124 |
501.87 |
| Dec 02 2015 |
26113 |
583.89 |
| Dec 02 2015 |
29144 |
501.87 |
| Nov 25 2015 |
26113 |
583.89 |
| Nov 25 2015 |
20124 |
501.87 |
| Nov 25 2015 |
29145 |
501.87 |
| Nov 18 2015 |
20124 |
501.87 |
| Nov 18 2015 |
26112 |
583.89 |
| Nov 18 2015 |
29144 |
501.87 |
| Nov 11 2015 |
20124 |
501.87 |
| Nov 11 2015 |
26078 |
583.89 |
| Nov 11 2015 |
29124 |
501.87 |
| Nov 04 2015 |
26078 |
583.89 |
| Nov 04 2015 |
20124 |
501.87 |
| Nov 04 2015 |
29124 |
501.87 |
| Oct 28 2015 |
20086 |
501.87 |
| Oct 28 2015 |
26081 |
583.89 |
| Oct 28 2015 |
29078 |
501.87 |
| Oct 21 2015 |
25980 |
583.89 |
| Oct 21 2015 |
20108 |
501.87 |
| Oct 21 2015 |
29045 |
501.87 |
| Oct 14 2015 |
25965 |
583.89 |
| Oct 14 2015 |
20089 |
501.87 |
| Oct 14 2015 |
29013 |
501.87 |
| Oct 07 2015 |
20031 |
501.87 |
| Oct 07 2015 |
25844 |
580.17 |
| Oct 07 2015 |
29018 |
501.87 |
| Sep 30 2015 |
20029 |
501.87 |
| Sep 30 2015 |
25863 |
580.17 |
| Sep 30 2015 |
29039 |
501.87 |
| Sep 23 2015 |
20001 |
501.87 |
| Sep 23 2015 |
25987 |
580.17 |
| Sep 23 2015 |
29068 |
501.87 |
| Sep 16 2015 |
25729 |
580.17 |
| Sep 16 2015 |
20425 |
507.56 |
| Sep 16 2015 |
29591 |
507.56 |
| Sep 09 2015 |
20875 |
513.48 |
| Sep 09 2015 |
25681 |
580.17 |
| Sep 09 2015 |
29910 |
511.06 |
| Sep 02 2015 |
20647 |
513.48 |
| Sep 02 2015 |
25819 |
580.17 |
| Sep 02 2015 |
29854 |
511.06 |
| Aug 26 2015 |
26014 |
580.17 |
| Aug 26 2015 |
21443 |
520.71 |
| Aug 26 2015 |
30666 |
516.52 |
| Aug 19 2015 |
21528 |
520.71 |
| Aug 19 2015 |
26246 |
580.17 |
| Aug 19 2015 |
30964 |
516.52 |
| Aug 12 2015 |
21677 |
520.71 |
| Aug 12 2015 |
26222 |
580.17 |
| Aug 12 2015 |
31128 |
516.52 |
| Aug 05 2015 |
21610 |
520.71 |
| Aug 05 2015 |
26290 |
580.17 |
| Aug 05 2015 |
31083 |
516.52 |
| Jul 29 2015 |
26228 |
580.17 |
| Jul 29 2015 |
21900 |
521.98 |
| Jul 29 2015 |
31370 |
517.15 |
| Jul 22 2015 |
21824 |
521.98 |
| Jul 22 2015 |
26164 |
580.17 |
| Jul 22 2015 |
31462 |
517.15 |
| Jul 15 2015 |
21930 |
521.98 |
| Jul 15 2015 |
26515 |
580.17 |
| Jul 15 2015 |
31671 |
517.15 |
| Jul 08 2015 |
19866 |
495.97 |
| Jul 08 2015 |
26608 |
580.17 |
| Jul 08 2015 |
28635 |
491.78 |
| Jul 01 2015 |
19974 |
495.97 |
| Jul 01 2015 |
26776 |
580.17 |
| Jul 01 2015 |
28781 |
491.78 |
| Jun 24 2015 |
17248 |
465.3 |
| Jun 24 2015 |
26791 |
580.17 |
| Jun 24 2015 |
27046 |
477.89 |
| Jun 17 2015 |
16015 |
453.14 |
| Jun 17 2015 |
26581 |
580.17 |
| Jun 17 2015 |
28870 |
491.6 |
| Jun 10 2015 |
26904 |
580.17 |
| Jun 10 2015 |
16059 |
453.14 |
| Jun 10 2015 |
28927 |
491.6 |
| Jun 03 2015 |
16372 |
456.76 |
| Jun 03 2015 |
26620 |
571.22 |
| Jun 03 2015 |
27807 |
481.77 |
| May 27 2015 |
16334 |
456.76 |
| May 27 2015 |
26617 |
576.45 |
| May 27 2015 |
27577 |
481.77 |
| May 20 2015 |
26739 |
576.45 |
| May 20 2015 |
16381 |
456.76 |
| May 20 2015 |
27599 |
481.77 |
| May 13 2015 |
16310 |
456.76 |
| May 13 2015 |
27106 |
576.45 |
| May 13 2015 |
27684 |
481.77 |
| May 06 2015 |
26196 |
563.06 |
| May 06 2015 |
15980 |
456.76 |
| May 06 2015 |
23666 |
456.76 |
| Apr 29 2015 |
15738 |
452.53 |
| Apr 29 2015 |
27939 |
594.7 |
| Apr 29 2015 |
23904 |
456.76 |
| Apr 22 2015 |
28080 |
594.7 |
| Apr 22 2015 |
15787 |
452.53 |
| Apr 22 2015 |
24014 |
456.76 |
| Apr 15 2015 |
15690 |
452.53 |
| Apr 15 2015 |
27368 |
594.7 |
| Apr 15 2015 |
23778 |
456.76 |
| Apr 08 2015 |
27231 |
585.13 |
| Apr 08 2015 |
15902 |
452.53 |
| Apr 08 2015 |
23863 |
456.76 |
| Apr 01 2015 |
16050 |
452.53 |
| Apr 01 2015 |
27417 |
585.13 |
| Apr 01 2015 |
24286 |
456.76 |
| Mar 25 2015 |
15864 |
452.53 |
| Mar 25 2015 |
26671 |
585.13 |
| Mar 25 2015 |
23572 |
456.76 |
| Mar 18 2015 |
15555 |
452.53 |
| Mar 18 2015 |
25240 |
585.13 |
| Mar 18 2015 |
22898 |
456.76 |
| Mar 11 2015 |
25854 |
585.13 |
| Mar 11 2015 |
15708 |
452.53 |
| Mar 11 2015 |
23542 |
456.76 |
| Mar 04 2015 |
15929 |
452.53 |
| Mar 04 2015 |
26331 |
585.13 |
| Mar 04 2015 |
23814 |
456.76 |
| Feb 25 2015 |
26327 |
585.13 |
| Feb 25 2015 |
15832 |
452.53 |
| Feb 25 2015 |
23820 |
456.76 |
| Feb 18 2015 |
26569 |
585.13 |
| Feb 18 2015 |
15909 |
452.53 |
| Feb 18 2015 |
23933 |
456.76 |
| Feb 11 2015 |
26557 |
585.13 |
| Feb 11 2015 |
15976 |
452.53 |
| Feb 11 2015 |
23928 |
456.76 |
| Feb 04 2015 |
15973 |
452.53 |
| Feb 04 2015 |
26634 |
585.13 |
| Feb 04 2015 |
23957 |
456.76 |
| Jan 28 2015 |
16000 |
452.53 |
| Jan 28 2015 |
26603 |
585.13 |
| Jan 28 2015 |
23965 |
456.76 |
| Jan 21 2015 |
15971 |
452.53 |
| Jan 21 2015 |
26651 |
585.13 |
| Jan 21 2015 |
23990 |
456.76 |
| Jan 14 2015 |
26668 |
585.13 |
| Jan 14 2015 |
15960 |
452.53 |
| Jan 14 2015 |
24002 |
456.76 |
| Jan 07 2015 |
26667 |
585.13 |
| Jan 07 2015 |
15935 |
452.53 |
| Jan 07 2015 |
23974 |
456.76 |
| Dec 31 2014 |
15934 |
452.53 |
| Dec 31 2014 |
26667 |
585.13 |
| Dec 31 2014 |
23984 |
456.76 |
| Dec 24 2014 |
26667 |
585.13 |
| Dec 24 2014 |
15934 |
452.53 |
| Dec 24 2014 |
23984 |
456.76 |
| Dec 17 2014 |
15917 |
452.53 |
| Dec 17 2014 |
26667 |
585.13 |
| Dec 17 2014 |
23975 |
456.76 |
| Dec 10 2014 |
15917 |
452.53 |
| Dec 10 2014 |
26667 |
585.13 |
| Dec 10 2014 |
23975 |
456.76 |
| Dec 03 2014 |
15917 |
452.53 |
| Dec 03 2014 |
26667 |
585.13 |
| Dec 03 2014 |
23975 |
456.76 |
| Nov 26 2014 |
26667 |
585.13 |
| Nov 26 2014 |
15917 |
452.53 |
| Nov 26 2014 |
23975 |
456.76 |
| Nov 19 2014 |
15917 |
452.53 |
| Nov 19 2014 |
26667 |
585.13 |
| Nov 19 2014 |
23975 |
456.76 |
| Nov 12 2014 |
15917 |
452.53 |
| Nov 12 2014 |
26667 |
585.13 |
| Nov 12 2014 |
23975 |
456.76 |
| Nov 05 2014 |
26667 |
585.13 |
| Nov 05 2014 |
15917 |
452.53 |
| Nov 05 2014 |
23976 |
456.76 |
| Oct 29 2014 |
26658 |
585.13 |
| Oct 29 2014 |
15917 |
452.53 |
| Oct 29 2014 |
23972 |
456.76 |
| Oct 22 2014 |
15853 |
452.53 |
| Oct 22 2014 |
26585 |
585.13 |
| Oct 22 2014 |
23979 |
456.76 |
| Oct 15 2014 |
26423 |
585.13 |
| Oct 15 2014 |
15840 |
452.53 |
| Oct 15 2014 |
23901 |
456.76 |
| Oct 08 2014 |
25849 |
569.5 |
| Oct 08 2014 |
15817 |
452.53 |
| Oct 08 2014 |
23883 |
456.76 |
| Oct 01 2014 |
15854 |
452.53 |
| Oct 01 2014 |
25858 |
569.5 |
| Oct 01 2014 |
23921 |
456.76 |
| Sep 24 2014 |
15786 |
452.53 |
| Sep 24 2014 |
25950 |
569.5 |
| Sep 24 2014 |
23958 |
456.76 |
| Sep 17 2014 |
25706 |
569.5 |
| Sep 17 2014 |
14363 |
437.03 |
| Sep 17 2014 |
23904 |
456.76 |
| Sep 10 2014 |
14228 |
437.03 |
| Sep 10 2014 |
25692 |
569.5 |
| Sep 10 2014 |
23924 |
456.76 |
| Sep 03 2014 |
14235 |
437.03 |
| Sep 03 2014 |
25764 |
569.5 |
| Sep 03 2014 |
23994 |
456.76 |
| Aug 27 2014 |
14344 |
437.03 |
| Aug 27 2014 |
25640 |
569.5 |
| Aug 27 2014 |
24041 |
456.76 |
| Aug 20 2014 |
25592 |
569.5 |
| Aug 20 2014 |
14274 |
437.03 |
| Aug 20 2014 |
24076 |
456.76 |
| Aug 13 2014 |
10477 |
487.94 |
| Aug 13 2014 |
14321 |
437.03 |
| Aug 13 2014 |
25502 |
569.5 |
| Aug 13 2014 |
24114 |
456.76 |
| Aug 06 2014 |
10399 |
487.94 |
| Aug 06 2014 |
14371 |
437.03 |
| Aug 06 2014 |
25761 |
569.5 |
| Aug 06 2014 |
24235 |
456.76 |
| Jul 30 2014 |
25843 |
569.5 |
| Jul 30 2014 |
13628 |
429.3 |
| Jul 30 2014 |
10545 |
487.94 |
| Jul 30 2014 |
23756 |
452.53 |
| Jul 23 2014 |
13497 |
429.3 |
| Jul 23 2014 |
10321 |
487.94 |
| Jul 23 2014 |
24852 |
554.5 |
| Jul 23 2014 |
23545 |
452.53 |
| Jul 16 2014 |
13492 |
429.3 |
| Jul 16 2014 |
10452 |
487.94 |
| Jul 16 2014 |
25070 |
554.5 |
| Jul 16 2014 |
23520 |
452.53 |
| Jul 09 2014 |
10211 |
487.94 |
| Jul 09 2014 |
14385 |
437.04 |
| Jul 09 2014 |
25194 |
554.5 |
| Jul 09 2014 |
25459 |
465.61 |
| Jul 02 2014 |
14529 |
437.04 |
| Jul 02 2014 |
10480 |
487.94 |
| Jul 02 2014 |
25309 |
554.5 |
| Jul 02 2014 |
25679 |
465.61 |
| Jun 25 2014 |
10311 |
487.94 |
| Jun 25 2014 |
12410 |
413.92 |
| Jun 25 2014 |
25423 |
554.5 |
| Jun 25 2014 |
23610 |
450.45 |
| Jun 18 2014 |
10251 |
487.94 |
| Jun 18 2014 |
12904 |
418.32 |
| Jun 18 2014 |
25502 |
554.5 |
| Jun 18 2014 |
24291 |
455.14 |
| Jun 11 2014 |
25271 |
554.5 |
| Jun 11 2014 |
11900 |
526.19 |
| Jun 11 2014 |
12905 |
418.32 |
| Jun 11 2014 |
24450 |
455.14 |
| Jun 04 2014 |
12105 |
526.19 |
| Jun 04 2014 |
13157 |
418.32 |
| Jun 04 2014 |
24095 |
530.74 |
| Jun 04 2014 |
24635 |
455.14 |
| May 28 2014 |
13181 |
418.32 |
| May 28 2014 |
12222 |
526.19 |
| May 28 2014 |
22750 |
516.7 |
| May 28 2014 |
24089 |
452.12 |
| May 21 2014 |
23564 |
526.05 |
| May 21 2014 |
13255 |
418.32 |
| May 21 2014 |
12612 |
537.92 |
| May 21 2014 |
24182 |
452.12 |
| May 14 2014 |
23497 |
523.59 |
| May 14 2014 |
13335 |
418.32 |
| May 14 2014 |
12872 |
537.92 |
| May 14 2014 |
22345 |
439.04 |
| May 07 2014 |
13148 |
418.32 |
| May 07 2014 |
12218 |
537.92 |
| May 07 2014 |
21983 |
511.75 |
| May 07 2014 |
22043 |
439.04 |
| Apr 30 2014 |
22637 |
511.75 |
| Apr 30 2014 |
13606 |
418.32 |
| Apr 30 2014 |
12796 |
537.92 |
| Apr 30 2014 |
21772 |
433.78 |
| Apr 23 2014 |
23080 |
511.75 |
| Apr 23 2014 |
13753 |
418.32 |
| Apr 23 2014 |
13183 |
537.92 |
| Apr 23 2014 |
22077 |
433.78 |
| Apr 16 2014 |
12909 |
537.92 |
| Apr 16 2014 |
13656 |
418.32 |
| Apr 16 2014 |
23027 |
511.75 |
| Apr 16 2014 |
21931 |
433.78 |
| Apr 09 2014 |
13814 |
418.32 |
| Apr 09 2014 |
12951 |
537.92 |
| Apr 09 2014 |
23841 |
511.75 |
| Apr 09 2014 |
20458 |
422.01 |
| Apr 02 2014 |
23824 |
511.75 |
| Apr 02 2014 |
13955 |
418.32 |
| Apr 02 2014 |
12607 |
537.92 |
| Apr 02 2014 |
20098 |
422.01 |
| Mar 26 2014 |
12611 |
537.92 |
| Mar 26 2014 |
14223 |
418.32 |
| Mar 26 2014 |
23347 |
511.75 |
| Mar 26 2014 |
20066 |
422.01 |
| Mar 19 2014 |
12681 |
537.92 |
| Mar 19 2014 |
14297 |
418.32 |
| Mar 19 2014 |
23263 |
511.75 |
| Mar 19 2014 |
20028 |
422.01 |
| Mar 12 2014 |
14304 |
418.32 |
| Mar 12 2014 |
12677 |
537.92 |
| Mar 12 2014 |
23248 |
511.75 |
| Mar 12 2014 |
20082 |
422.01 |
| Mar 05 2014 |
22783 |
511.75 |
| Mar 05 2014 |
14336 |
418.32 |
| Mar 05 2014 |
12529 |
537.92 |
| Mar 05 2014 |
19983 |
422.01 |
| Feb 26 2014 |
14343 |
418.32 |
| Feb 26 2014 |
12651 |
537.92 |
| Feb 26 2014 |
22646 |
511.75 |
| Feb 26 2014 |
19987 |
422.01 |
| Feb 19 2014 |
12741 |
537.92 |
| Feb 19 2014 |
14366 |
418.32 |
| Feb 19 2014 |
22750 |
511.75 |
| Feb 19 2014 |
20038 |
422.01 |
| Feb 12 2014 |
23909 |
527.18 |
| Feb 12 2014 |
14376 |
418.32 |
| Feb 12 2014 |
12896 |
537.92 |
| Feb 12 2014 |
19416 |
418.32 |
| Feb 05 2014 |
12835 |
537.92 |
| Feb 05 2014 |
14473 |
418.32 |
| Feb 05 2014 |
23942 |
527.18 |
| Feb 05 2014 |
19491 |
418.32 |
| Jan 29 2014 |
14564 |
418.32 |
| Jan 29 2014 |
12835 |
537.92 |
| Jan 29 2014 |
23778 |
527.18 |
| Jan 29 2014 |
19508 |
418.32 |
| Jan 22 2014 |
12856 |
537.92 |
| Jan 22 2014 |
14528 |
418.32 |
| Jan 22 2014 |
23656 |
527.18 |
| Jan 22 2014 |
19441 |
418.32 |
| Jan 15 2014 |
12856 |
537.92 |
| Jan 15 2014 |
14557 |
418.32 |
| Jan 15 2014 |
23673 |
527.18 |
| Jan 15 2014 |
19473 |
418.32 |
| Jan 08 2014 |
14574 |
418.32 |
| Jan 08 2014 |
12856 |
537.92 |
| Jan 08 2014 |
23533 |
527.18 |
| Jan 08 2014 |
19417 |
418.32 |
| Jan 01 2014 |
14577 |
418.32 |
| Jan 01 2014 |
12856 |
537.92 |
| Jan 01 2014 |
23533 |
527.18 |
| Jan 01 2014 |
19419 |
418.32 |
| Dec 25 2013 |
23533 |
527.18 |
| Dec 25 2013 |
12932 |
537.92 |
| Dec 25 2013 |
14577 |
418.32 |
| Dec 25 2013 |
19427 |
418.32 |
| Dec 18 2013 |
12932 |
537.92 |
| Dec 18 2013 |
14577 |
418.32 |
| Dec 18 2013 |
23533 |
527.18 |
| Dec 18 2013 |
19427 |
418.32 |
| Dec 11 2013 |
12933 |
537.92 |
| Dec 11 2013 |
14577 |
418.32 |
| Dec 11 2013 |
23534 |
527.18 |
| Dec 11 2013 |
19428 |
418.32 |
| Dec 04 2013 |
23535 |
527.18 |
| Dec 04 2013 |
14577 |
418.32 |
| Dec 04 2013 |
12933 |
537.92 |
| Dec 04 2013 |
19429 |
418.32 |
| Nov 27 2013 |
23535 |
527.18 |
| Nov 27 2013 |
14577 |
418.32 |
| Nov 27 2013 |
12933 |
537.92 |
| Nov 27 2013 |
19429 |
418.32 |
| Nov 20 2013 |
14577 |
418.32 |
| Nov 20 2013 |
12934 |
537.92 |
| Nov 20 2013 |
23535 |
527.18 |
| Nov 20 2013 |
19430 |
418.32 |
| Nov 13 2013 |
23536 |
527.18 |
| Nov 13 2013 |
14578 |
418.32 |
| Nov 13 2013 |
12934 |
537.92 |
| Nov 13 2013 |
19430 |
418.32 |
| Nov 06 2013 |
23536 |
527.18 |
| Nov 06 2013 |
12934 |
537.92 |
| Nov 06 2013 |
14579 |
418.32 |
| Nov 06 2013 |
19430 |
418.32 |
| Oct 30 2013 |
12934 |
537.92 |
| Oct 30 2013 |
14577 |
418.32 |
| Oct 30 2013 |
23536 |
527.18 |
| Oct 30 2013 |
19428 |
418.32 |
| Oct 23 2013 |
14578 |
418.32 |
| Oct 23 2013 |
12934 |
537.92 |
| Oct 23 2013 |
23525 |
527.18 |
| Oct 23 2013 |
19426 |
418.32 |
| Oct 16 2013 |
23523 |
527.18 |
| Oct 16 2013 |
14555 |
418.32 |
| Oct 16 2013 |
12808 |
537.92 |
| Oct 16 2013 |
19419 |
418.32 |
| Oct 09 2013 |
12640 |
537.92 |
| Oct 09 2013 |
14549 |
418.32 |
| Oct 09 2013 |
23206 |
527.18 |
| Oct 09 2013 |
19295 |
418.32 |
| Oct 02 2013 |
14540 |
418.32 |
| Oct 02 2013 |
12749 |
537.92 |
| Oct 02 2013 |
21193 |
500.44 |
| Oct 02 2013 |
19330 |
418.32 |
| Sep 25 2013 |
14457 |
418.32 |
| Sep 25 2013 |
12717 |
537.92 |
| Sep 25 2013 |
21174 |
500.44 |
| Sep 25 2013 |
19281 |
418.32 |
| Sep 18 2013 |
20991 |
500.44 |
| Sep 18 2013 |
15536 |
428.37 |
| Sep 18 2013 |
12584 |
537.92 |
| Sep 18 2013 |
20618 |
428.37 |
| Sep 11 2013 |
12454 |
537.92 |
| Sep 11 2013 |
15450 |
428.37 |
| Sep 11 2013 |
20933 |
500.44 |
| Sep 11 2013 |
20483 |
428.37 |
| Sep 04 2013 |
15451 |
428.37 |
| Sep 04 2013 |
12589 |
537.92 |
| Sep 04 2013 |
21132 |
500.44 |
| Sep 04 2013 |
20609 |
428.37 |
| Aug 28 2013 |
20989 |
500.44 |
| Aug 28 2013 |
12856 |
537.92 |
| Aug 28 2013 |
15422 |
428.37 |
| Aug 28 2013 |
20557 |
428.37 |
| Aug 21 2013 |
12857 |
537.92 |
| Aug 21 2013 |
15503 |
428.37 |
| Aug 21 2013 |
21109 |
500.44 |
| Aug 21 2013 |
20691 |
428.37 |
| Aug 14 2013 |
15589 |
428.37 |
| Aug 14 2013 |
12685 |
554.58 |
| Aug 14 2013 |
21148 |
500.44 |
| Aug 14 2013 |
20436 |
428.37 |
| Aug 07 2013 |
12843 |
554.58 |
| Aug 07 2013 |
15597 |
426.72 |
| Aug 07 2013 |
21131 |
500.44 |
| Aug 07 2013 |
21422 |
433.78 |
| Jul 31 2013 |
12947 |
554.58 |
| Jul 31 2013 |
15714 |
426.72 |
| Jul 31 2013 |
21515 |
500.44 |
| Jul 31 2013 |
21640 |
433.78 |
| Jul 24 2013 |
17328 |
440.17 |
| Jul 24 2013 |
12987 |
554.58 |
| Jul 24 2013 |
21619 |
503.2 |
| Jul 24 2013 |
24062 |
449.67 |
| Jul 17 2013 |
17414 |
440.17 |
| Jul 17 2013 |
12934 |
554.58 |
| Jul 17 2013 |
21667 |
503.2 |
| Jul 17 2013 |
24165 |
449.67 |
| Jul 10 2013 |
21839 |
503.2 |
| Jul 10 2013 |
17585 |
440.17 |
| Jul 10 2013 |
13248 |
554.58 |
| Jul 10 2013 |
24427 |
449.67 |
| Jul 03 2013 |
17429 |
437.69 |
| Jul 03 2013 |
13106 |
554.58 |
| Jul 03 2013 |
21785 |
503.2 |
| Jul 03 2013 |
24444 |
449.67 |
| Jun 26 2013 |
11883 |
516.76 |
| Jun 26 2013 |
19965 |
457.83 |
| Jun 26 2013 |
21689 |
503.2 |
| Jun 26 2013 |
29655 |
484.08 |
| Jun 19 2013 |
21896 |
503.2 |
| Jun 19 2013 |
11709 |
516.76 |
| Jun 19 2013 |
20807 |
463.69 |
| Jun 19 2013 |
32282 |
504.27 |
| Jun 12 2013 |
21949 |
503.2 |
| Jun 12 2013 |
20899 |
463.69 |
| Jun 12 2013 |
13474 |
573.12 |
| Jun 12 2013 |
34732 |
522.42 |
| Jun 05 2013 |
12826 |
573.12 |
| Jun 05 2013 |
19934 |
457.64 |
| Jun 05 2013 |
21992 |
506.14 |
| Jun 05 2013 |
34439 |
522.92 |
| May 29 2013 |
21888 |
506.14 |
| May 29 2013 |
19992 |
457.64 |
| May 29 2013 |
12722 |
573.12 |
| May 29 2013 |
34478 |
522.92 |
| May 22 2013 |
22295 |
506.14 |
| May 22 2013 |
20320 |
457.64 |
| May 22 2013 |
26951 |
461.5 |
| May 15 2013 |
20441 |
457.64 |
| May 15 2013 |
24035 |
529.29 |
| May 15 2013 |
25312 |
450.6 |
| May 08 2013 |
20348 |
457.64 |
| May 08 2013 |
24017 |
529.29 |
| May 08 2013 |
25253 |
450.6 |
| May 01 2013 |
24405 |
529.29 |
| May 01 2013 |
20453 |
457.64 |
| May 01 2013 |
8767 |
456.64 |
| May 01 2013 |
25427 |
450.6 |
| Apr 24 2013 |
20429 |
457.64 |
| Apr 24 2013 |
8648 |
456.64 |
| Apr 24 2013 |
23625 |
529.29 |
| Apr 24 2013 |
25308 |
450.6 |
| Apr 17 2013 |
8818 |
456.64 |
| Apr 17 2013 |
20396 |
457.64 |
| Apr 17 2013 |
23750 |
529.29 |
| Apr 17 2013 |
24610 |
445.77 |
| Apr 10 2013 |
20052 |
457.64 |
| Apr 10 2013 |
8797 |
456.64 |
| Apr 10 2013 |
19204 |
473.04 |
| Apr 10 2013 |
24434 |
445.77 |
| Apr 03 2013 |
19135 |
473.04 |
| Apr 03 2013 |
8724 |
456.64 |
| Apr 03 2013 |
19865 |
457.64 |
| Apr 03 2013 |
24377 |
445.77 |
| Mar 27 2013 |
8895 |
456.64 |
| Mar 27 2013 |
19598 |
455.08 |
| Mar 27 2013 |
19521 |
473.04 |
| Mar 27 2013 |
24502 |
445.77 |
| Mar 20 2013 |
8342 |
456.64 |
| Mar 20 2013 |
19297 |
455.08 |
| Mar 20 2013 |
19408 |
473.04 |
| Mar 20 2013 |
24435 |
445.77 |
| Mar 13 2013 |
13826 |
464.23 |
| Mar 13 2013 |
24384 |
445.77 |
| Oct 19 2012 |
19446 |
480.65 |
| Oct 19 2012 |
7854 |
456.64 |
| Oct 19 2012 |
18071 |
473.04 |
| Oct 19 2012 |
27992 |
476.51 |
| Sep 23 2012 |
19613 |
499.49 |
| Sep 23 2012 |
7733 |
456.64 |
| Sep 23 2012 |
19282 |
480.65 |
| Sep 23 2012 |
30657 |
500.33 |
| Aug 31 2012 |
7245 |
456.64 |
| Aug 31 2012 |
18735 |
480.65 |
| Aug 31 2012 |
18778 |
499.49 |
| Aug 31 2012 |
29906 |
500.33 |
| Aug 24 2012 |
18547 |
499.49 |
| Aug 24 2012 |
7128 |
456.64 |
| Aug 24 2012 |
18440 |
480.65 |
| Aug 24 2012 |
29565 |
500.33 |
| Aug 10 2012 |
6792 |
456.64 |
| Aug 10 2012 |
17719 |
480.65 |
| Aug 10 2012 |
17878 |
499.49 |
| Aug 10 2012 |
26437 |
480.45 |
| Aug 03 2012 |
17856 |
505.83 |
| Aug 03 2012 |
6513 |
456.64 |
| Aug 03 2012 |
17608 |
484.26 |
| Aug 03 2012 |
26687 |
486.02 |
| Jul 27 2012 |
17526 |
504.58 |
| Jul 27 2012 |
6109 |
456.64 |
| Jul 27 2012 |
16980 |
484.05 |
| Jul 27 2012 |
25635 |
481.45 |
| Jul 06 2012 |
16099 |
484.04 |
| Jul 06 2012 |
5730 |
456.64 |
| Jul 06 2012 |
16698 |
504.58 |
| Jul 06 2012 |
25483 |
487.88 |
| Jun 22 2012 |
14826 |
487.84 |
| Jun 22 2012 |
5856 |
456.64 |
| Jun 22 2012 |
16394 |
504.58 |
| Jun 22 2012 |
24444 |
487.14 |
| Jun 15 2012 |
14731 |
487.84 |
| Jun 15 2012 |
5819 |
456.64 |
| Jun 15 2012 |
16191 |
504.58 |
| Jun 15 2012 |
24792 |
487.14 |
| Jun 08 2012 |
5856 |
456.64 |
| Jun 08 2012 |
15373 |
504.67 |
| Jun 08 2012 |
15897 |
504.58 |
| Jun 08 2012 |
25609 |
498.64 |
| Jun 01 2012 |
14638 |
504.69 |
| Jun 01 2012 |
6155 |
456.64 |
| Jun 01 2012 |
15839 |
504.58 |
| Jun 01 2012 |
25276 |
498.64 |
| May 25 2012 |
12210 |
508.63 |
| May 25 2012 |
6029 |
456.64 |
| May 25 2012 |
14792 |
504.58 |
| May 25 2012 |
23855 |
501.12 |
| May 18 2012 |
6228 |
456.64 |
| May 18 2012 |
12327 |
508.63 |
| May 18 2012 |
14855 |
504.58 |
| May 18 2012 |
24085 |
501.12 |
| May 11 2012 |
6189 |
456.64 |
| May 11 2012 |
12173 |
508.63 |
| May 11 2012 |
14376 |
504.58 |
| May 11 2012 |
23930 |
501.12 |
| May 04 2012 |
13297 |
504.58 |
| May 04 2012 |
11050 |
488.72 |
| May 04 2012 |
22623 |
492.68 |
| Apr 27 2012 |
10676 |
488.72 |
| Apr 27 2012 |
11796 |
504.58 |
| Apr 27 2012 |
21865 |
492.68 |
| Apr 13 2012 |
9429 |
518.5 |
| Apr 13 2012 |
9392 |
488.34 |
| Apr 13 2012 |
20107 |
492.11 |
| Apr 06 2012 |
8456 |
518.5 |
| Apr 06 2012 |
8919 |
491.96 |
| Apr 06 2012 |
19845 |
495.75 |
| Mar 27 2012 |
8490 |
528.42 |
| Mar 27 2012 |
8541 |
491.96 |
| Mar 27 2012 |
4412 |
473.78 |
| Mar 27 2012 |
19243 |
493.14 |
| Sep 23 2011 |
11400 |
499.22 |
| Sep 23 2011 |
2114 |
569.69 |
| Sep 23 2011 |
11931 |
511.98 |
| Sep 23 2011 |
16912 |
498.77 |
| Sep 16 2011 |
2114 |
569.69 |
| Sep 16 2011 |
11343 |
499.8 |
| Sep 16 2011 |
11908 |
511.98 |
| Sep 16 2011 |
17290 |
506.4 |
| Sep 10 2011 |
11105 |
499.8 |
| Sep 10 2011 |
2114 |
569.69 |
| Sep 10 2011 |
11662 |
511.98 |
| Sep 10 2011 |
16923 |
506.4 |
| Sep 02 2011 |
11492 |
511.98 |
| Sep 02 2011 |
2114 |
569.69 |
| Sep 02 2011 |
11041 |
499.8 |
| Sep 02 2011 |
16793 |
506.4 |
| Aug 26 2011 |
2114 |
569.69 |
| Aug 26 2011 |
11034 |
499.8 |
| Aug 26 2011 |
11458 |
511.98 |
| Aug 26 2011 |
16765 |
506.4 |
| Aug 19 2011 |
11211 |
511.98 |
| Aug 19 2011 |
2114 |
569.69 |
| Aug 19 2011 |
10607 |
499.8 |
| Aug 19 2011 |
15769 |
506.4 |
| Aug 12 2011 |
10338 |
499.8 |
| Aug 12 2011 |
2115 |
569.69 |
| Aug 12 2011 |
11148 |
511.98 |
| Aug 12 2011 |
15582 |
506.4 |
| Aug 05 2011 |
10619 |
495.57 |
| Aug 05 2011 |
9871 |
489.05 |
| Aug 05 2011 |
2115 |
569.69 |
| Aug 05 2011 |
15271 |
502.52 |
| Jul 29 2011 |
9766 |
489.05 |
| Jul 29 2011 |
2115 |
569.69 |
| Jul 29 2011 |
10538 |
495.57 |
| Jul 29 2011 |
15120 |
502.52 |
| Jul 22 2011 |
10083 |
495.57 |
| Jul 22 2011 |
2115 |
569.69 |
| Jul 22 2011 |
9042 |
486.42 |
| Jul 22 2011 |
14461 |
502.52 |
| Jul 15 2011 |
2115 |
569.69 |
| Jul 15 2011 |
8426 |
482.17 |
| Jul 15 2011 |
9586 |
495.57 |
| Jul 15 2011 |
13792 |
502.52 |
| Jul 08 2011 |
9166 |
495.57 |
| Jul 08 2011 |
7569 |
484.4 |
| Jul 08 2011 |
2115 |
569.69 |
| Jul 08 2011 |
13620 |
517.87 |
| Jul 01 2011 |
2482 |
569.69 |
| Jul 01 2011 |
7404 |
495.57 |
| Jul 01 2011 |
5502 |
483.98 |
| Jul 01 2011 |
10829 |
513.7 |
| Jun 17 2011 |
7056 |
495.57 |
| Jun 17 2011 |
5049 |
486.08 |
| Jun 17 2011 |
2482 |
569.69 |
| Jun 17 2011 |
10392 |
513.7 |
| Jun 10 2011 |
2482 |
569.69 |
| Jun 10 2011 |
6811 |
495.57 |
| Jun 10 2011 |
5155 |
473.15 |
| Jun 10 2011 |
10514 |
513.7 |
| Jun 03 2011 |
6443 |
500.74 |
| Jun 03 2011 |
4732 |
473.04 |
| Jun 03 2011 |
2482 |
569.69 |
| Jun 03 2011 |
9748 |
510.83 |
| May 29 2011 |
6162 |
491.4 |
| May 29 2011 |
2692 |
569.69 |
| May 29 2011 |
4643 |
473.04 |
| May 29 2011 |
9377 |
497.43 |
| May 06 2011 |
2824 |
553.32 |
| May 06 2011 |
4282 |
485.01 |
| May 06 2011 |
5633 |
469.61 |
| May 06 2011 |
8804 |
488.04 |
| Apr 22 2011 |
2728 |
545.36 |
| Apr 22 2011 |
4803 |
491.39 |
| Apr 22 2011 |
5917 |
469.61 |
| Apr 22 2011 |
8959 |
477.42 |
| Apr 01 2011 |
6439 |
492 |
| Apr 01 2011 |
2189 |
451.33 |
| Apr 01 2011 |
5890 |
501.41 |
| Apr 01 2011 |
2085 |
520.58 |
| Apr 01 2011 |
9066 |
482.34 |
| Oct 15 2010 |
8838 |
501.41 |
| Oct 15 2010 |
9200 |
513.21 |
| Oct 15 2010 |
4572 |
549.46 |
| Oct 15 2010 |
12417 |
482.34 |
| Aug 15 2010 |
4331 |
549.46 |
| Aug 15 2010 |
8788 |
518.67 |
| Aug 15 2010 |
9240 |
533.34 |
| Aug 15 2010 |
12899 |
505.75 |
| Aug 01 2010 |
9010 |
533.34 |
| Aug 01 2010 |
4310 |
549.46 |
| Aug 01 2010 |
8444 |
536.84 |
| Aug 01 2010 |
12968 |
525.76 |
| Jul 15 2010 |
8342 |
535.13 |
| Jul 15 2010 |
3945 |
563.89 |
| Jul 15 2010 |
8099 |
536.84 |
| Jul 15 2010 |
12381 |
530.06 |
| Jul 01 2010 |
4260 |
563.89 |
| Jul 01 2010 |
8423 |
544.43 |
| Jul 01 2010 |
9142 |
566.43 |
| Jul 01 2010 |
13280 |
544.04 |
| Jun 15 2010 |
8893 |
576.64 |
| Jun 15 2010 |
4038 |
559.31 |
| Jun 15 2010 |
7871 |
535.45 |
| Jun 15 2010 |
12550 |
538.48 |
| Jun 01 2010 |
6790 |
524.47 |
| Jun 01 2010 |
7989 |
559.37 |
| Jun 01 2010 |
3923 |
559.31 |
| Jun 01 2010 |
11600 |
534.19 |
| May 27 2010 |
6116 |
523.48 |
| May 27 2010 |
6435 |
503.38 |
| May 27 2010 |
3249 |
536.98 |
| May 27 2010 |
10347 |
518.14 |
| May 15 2010 |
6893 |
525.27 |
| May 15 2010 |
6251 |
523.47 |
| May 15 2010 |
3543 |
543.56 |
| May 15 2010 |
10975 |
537.44 |
| Apr 30 2010 |
5695 |
523.47 |
| Apr 30 2010 |
10632 |
541.82 |
| Apr 15 2010 |
6614 |
543.67 |
| Apr 15 2010 |
3634 |
543.56 |
| Apr 15 2010 |
4974 |
523.47 |
| Apr 15 2010 |
10241 |
546.2 |
| Apr 02 2010 |
2889 |
550.15 |
| Apr 02 2010 |
4374 |
523.47 |
| Apr 02 2010 |
5522 |
543.67 |
| Apr 02 2010 |
8672 |
535.21 |
| Aug 30 2009 |
2152 |
550.15 |
| Aug 30 2009 |
3000 |
523.47 |
| Aug 30 2009 |
3236 |
527.42 |
| Aug 30 2009 |
5247 |
542.18 |
| Aug 15 2009 |
2152 |
550.15 |
| Aug 15 2009 |
3104 |
532.09 |
| Aug 15 2009 |
3462 |
527.42 |
| Aug 15 2009 |
5235 |
535.71 |
| Aug 01 2009 |
2308 |
578.1 |
| Aug 01 2009 |
3105 |
527.09 |
| Aug 01 2009 |
3378 |
527.42 |
| Aug 01 2009 |
5247 |
535.71 |
| Jul 15 2009 |
3369 |
527.42 |
| Jul 15 2009 |
3090 |
525.87 |
| Jul 15 2009 |
2291 |
578.1 |
| Jul 15 2009 |
5115 |
526.2 |
| Jul 01 2009 |
2296 |
578.1 |
| Jul 01 2009 |
2864 |
519.78 |
| Jul 01 2009 |
2618 |
488.63 |
| Jul 01 2009 |
4697 |
511.55 |
| Jun 15 2009 |
2642 |
488.63 |
| Jun 15 2009 |
2710 |
510.59 |
| Jun 15 2009 |
4530 |
505.8 |
| Jun 01 2009 |
2275 |
561.38 |
| Jun 01 2009 |
2416 |
520.71 |
| Jun 01 2009 |
2608 |
504.37 |
| Jun 01 2009 |
4538 |
522.75 |
| May 15 2009 |
2515 |
526.85 |
| May 15 2009 |
750 |
436.85 |
| May 15 2009 |
2742 |
524.37 |
| May 15 2009 |
2275 |
561.38 |
| May 15 2009 |
4802 |
537.21 |
| May 01 2009 |
2596 |
539.82 |
| May 01 2009 |
2459 |
526.85 |
| May 01 2009 |
752 |
436.85 |
| May 01 2009 |
2124 |
561.38 |
| May 01 2009 |
4422 |
537.21 |
| Apr 15 2009 |
2453 |
526.85 |
| Apr 15 2009 |
752 |
436.85 |
| Apr 15 2009 |
1910 |
561.38 |
| Apr 15 2009 |
2463 |
519.68 |
| Apr 15 2009 |
3918 |
506.78 |
| Apr 01 2009 |
2440 |
519.68 |
| Apr 01 2009 |
1910 |
561.38 |
| Apr 01 2009 |
732 |
436.85 |
| Apr 01 2009 |
2410 |
526.85 |
| Apr 01 2009 |
3906 |
506.78 |
| Oct 14 2008 |
639 |
436.85 |
| Oct 14 2008 |
1992 |
526.85 |
| Oct 14 2008 |
1910 |
561.38 |
| Oct 14 2008 |
2312 |
519.68 |
| Oct 14 2008 |
3561 |
506.78 |
| Jul 13 2008 |
2965 |
532 |
