| Oct 06 2022 |
9912 |
572.81 |
| Sep 29 2022 |
9484 |
549.49 |
| Sep 22 2022 |
9337 |
549.49 |
| Sep 15 2022 |
3818 |
551.29 |
| Sep 08 2022 |
3774 |
551.29 |
| Sep 01 2022 |
3811 |
551.29 |
| Aug 25 2022 |
3897 |
558.47 |
| Aug 18 2022 |
3899 |
558.47 |
| Aug 11 2022 |
3901 |
558.47 |
| Aug 04 2022 |
3901 |
558.47 |
| Jul 28 2022 |
3917 |
558.47 |
| Jul 21 2022 |
3925 |
558.47 |
| Jul 14 2022 |
3929 |
558.47 |
| Jul 07 2022 |
3910 |
558.47 |
| Jun 30 2022 |
3910 |
558.47 |
| Jun 23 2022 |
3879 |
558.47 |
| Jun 16 2022 |
3892 |
558.47 |
| Jun 09 2022 |
3129 |
558.47 |
| Jun 02 2022 |
2952 |
558.47 |
| May 26 2022 |
2942 |
558.47 |
| May 19 2022 |
2941 |
558.47 |
| May 12 2022 |
2941 |
558.47 |
| May 05 2022 |
2887 |
558.47 |
| Apr 28 2022 |
2887 |
558.47 |
| Apr 21 2022 |
2832 |
558.47 |
| Apr 14 2022 |
2760 |
558.47 |
| Apr 07 2022 |
2760 |
558.47 |
| Mar 31 2022 |
2760 |
558.47 |
| Mar 24 2022 |
2591 |
558.47 |
| Mar 17 2022 |
2581 |
558.47 |
| Mar 10 2022 |
2630 |
558.47 |
| Mar 03 2022 |
2644 |
558.47 |
| Feb 24 2022 |
2669 |
558.47 |
| Feb 17 2022 |
2632 |
558.47 |
| Feb 10 2022 |
2632 |
558.47 |
| Feb 03 2022 |
2683 |
558.47 |
| Jan 27 2022 |
2705 |
558.47 |
| Jan 20 2022 |
2718 |
558.47 |
| Jan 13 2022 |
2718 |
558.47 |
| Jan 06 2022 |
2746 |
558.47 |
| Dec 30 2021 |
2746 |
558.47 |
| Dec 23 2021 |
2746 |
558.47 |
| Dec 16 2021 |
2746 |
558.47 |
| Dec 09 2021 |
2760 |
558.47 |
| Dec 02 2021 |
2777 |
558.47 |
| Nov 25 2021 |
2777 |
558.47 |
| Nov 18 2021 |
2796 |
558.47 |
| Nov 11 2021 |
2826 |
558.47 |
| Nov 04 2021 |
2826 |
558.47 |
| Oct 28 2021 |
2843 |
558.47 |
| Oct 21 2021 |
2868 |
558.47 |
| Oct 14 2021 |
2904 |
558.47 |
| Oct 07 2021 |
2966 |
558.47 |
| Sep 30 2021 |
3024 |
558.47 |
| Sep 23 2021 |
3095 |
558.47 |
| Sep 16 2021 |
3803 |
558.47 |
| Sep 09 2021 |
4182 |
558.47 |
| Sep 02 2021 |
4396 |
558.47 |
| Aug 26 2021 |
4506 |
558.47 |
| Aug 19 2021 |
4880 |
558.47 |
| Aug 12 2021 |
5097 |
558.47 |
| Aug 05 2021 |
5111 |
558.47 |
| Jul 29 2021 |
5235 |
558.47 |
| Jul 22 2021 |
5320 |
558.47 |
| Jul 15 2021 |
5398 |
558.47 |
| Jul 08 2021 |
5453 |
558.47 |
| Jul 01 2021 |
5434 |
558.47 |
| Jun 24 2021 |
5460 |
558.47 |
| Jun 01 2021 |
5328 |
558.47 |
| May 01 2021 |
5362 |
558.47 |
| Apr 01 2021 |
5817 |
558.47 |
| Mar 01 2021 |
6295 |
558.47 |
| Feb 01 2021 |
6221 |
558.47 |
| Jan 01 2021 |
6168 |
558.47 |
| Nov 01 2020 |
6212 |
558.47 |
| Oct 01 2020 |
16156 |
567.45 |
| Sep 01 2020 |
17119 |
580.02 |
