| Sep 29 2022 |
11343 |
751.31 |
| Sep 22 2022 |
11229 |
751.31 |
| Sep 15 2022 |
11188 |
734.62 |
| Sep 08 2022 |
10852 |
734.62 |
| Sep 01 2022 |
10829 |
734.62 |
| Aug 25 2022 |
5087 |
743.07 |
| Aug 18 2022 |
5089 |
743.07 |
| Aug 11 2022 |
5091 |
743.07 |
| Aug 04 2022 |
5091 |
743.07 |
| Jul 28 2022 |
5106 |
743.07 |
| Jul 21 2022 |
5115 |
743.07 |
| Jul 14 2022 |
5120 |
743.07 |
| Jul 07 2022 |
5101 |
743.07 |
| Jun 30 2022 |
5101 |
743.07 |
| Jun 23 2022 |
5066 |
743.07 |
| Jun 16 2022 |
5080 |
743.07 |
| Jun 09 2022 |
4006 |
743.07 |
| Jun 02 2022 |
3634 |
743.07 |
| May 26 2022 |
3619 |
743.07 |
| May 19 2022 |
3615 |
743.07 |
| May 12 2022 |
3615 |
743.07 |
| May 05 2022 |
3561 |
743.07 |
| Apr 28 2022 |
3561 |
743.07 |
| Apr 21 2022 |
3504 |
743.07 |
| Apr 14 2022 |
3432 |
743.07 |
| Apr 07 2022 |
3432 |
743.07 |
| Mar 31 2022 |
3432 |
743.07 |
| Mar 24 2022 |
3153 |
743.07 |
| Mar 17 2022 |
3143 |
743.07 |
| Mar 10 2022 |
3192 |
743.07 |
| Mar 03 2022 |
3206 |
743.07 |
| Feb 24 2022 |
3235 |
743.07 |
| Feb 17 2022 |
3196 |
743.07 |
| Feb 10 2022 |
3196 |
743.07 |
| Feb 03 2022 |
3252 |
743.07 |
| Jan 27 2022 |
3275 |
743.07 |
| Jan 20 2022 |
3288 |
743.07 |
| Jan 13 2022 |
3288 |
743.07 |
| Jan 06 2022 |
3319 |
743.07 |
| Dec 30 2021 |
3319 |
743.07 |
| Dec 23 2021 |
3319 |
743.07 |
| Dec 16 2021 |
3319 |
743.07 |
| Dec 09 2021 |
3333 |
743.07 |
| Dec 02 2021 |
3350 |
743.07 |
| Nov 25 2021 |
3350 |
743.07 |
| Nov 18 2021 |
3370 |
743.07 |
| Nov 11 2021 |
3404 |
743.07 |
| Nov 04 2021 |
3404 |
743.07 |
| Oct 28 2021 |
3421 |
743.07 |
| Oct 21 2021 |
3448 |
743.07 |
| Oct 14 2021 |
3485 |
743.07 |
| Oct 07 2021 |
3552 |
743.07 |
| Sep 30 2021 |
3613 |
743.07 |
| Sep 23 2021 |
3691 |
743.07 |
| Sep 16 2021 |
4673 |
743.07 |
| Sep 09 2021 |
5179 |
743.07 |
| Sep 02 2021 |
5500 |
743.07 |
| Aug 26 2021 |
5642 |
743.07 |
| Aug 19 2021 |
6383 |
743.07 |
| Aug 12 2021 |
6809 |
743.07 |
| Aug 05 2021 |
6825 |
743.07 |
| Jul 29 2021 |
6953 |
743.07 |
| Jul 22 2021 |
7034 |
743.07 |
| Jul 15 2021 |
7115 |
743.07 |
| Jul 08 2021 |
7170 |
743.07 |
| Jul 01 2021 |
7143 |
743.07 |
| Jun 24 2021 |
7169 |
743.07 |
| Jun 01 2021 |
6836 |
743.07 |
| May 01 2021 |
6859 |
743.07 |
| Apr 01 2021 |
7391 |
743.07 |
| Mar 01 2021 |
7885 |
743.07 |
| Feb 01 2021 |
7817 |
743.07 |
| Jan 01 2021 |
7762 |
743.07 |
| Nov 01 2020 |
7780 |
743.07 |
| Oct 01 2020 |
17987 |
738.95 |
| Sep 01 2020 |
18685 |
759.97 |
