| Oct 13 2022 |
11547 |
822.76 |
| Oct 06 2022 |
11658 |
826.44 |
| Sep 29 2022 |
4992 |
823.91 |
| Sep 22 2022 |
5015 |
823.91 |
| Sep 15 2022 |
5132 |
821.19 |
| Sep 08 2022 |
5129 |
817.78 |
| Sep 01 2022 |
5165 |
817.78 |
| Aug 25 2022 |
5214 |
809.75 |
| Aug 18 2022 |
5216 |
809.75 |
| Aug 11 2022 |
5219 |
809.75 |
| Aug 04 2022 |
5219 |
809.75 |
| Jul 28 2022 |
5234 |
809.75 |
| Jul 21 2022 |
5242 |
809.75 |
| Jul 14 2022 |
5247 |
809.75 |
| Jul 07 2022 |
5227 |
809.75 |
| Jun 30 2022 |
5227 |
809.75 |
| Jun 23 2022 |
5192 |
809.75 |
| Jun 16 2022 |
5206 |
809.75 |
| Jun 09 2022 |
4127 |
809.75 |
| Jun 02 2022 |
3674 |
809.75 |
| May 26 2022 |
3659 |
809.75 |
| May 19 2022 |
3655 |
809.75 |
| May 12 2022 |
3655 |
809.75 |
| May 05 2022 |
3601 |
809.75 |
| Apr 28 2022 |
3601 |
809.75 |
| Apr 21 2022 |
3544 |
809.75 |
| Apr 14 2022 |
3472 |
809.75 |
| Apr 07 2022 |
3472 |
809.75 |
| Mar 31 2022 |
3472 |
809.75 |
| Mar 24 2022 |
3193 |
809.75 |
| Mar 17 2022 |
3183 |
809.75 |
| Mar 10 2022 |
3232 |
809.75 |
| Mar 03 2022 |
3246 |
809.75 |
| Feb 24 2022 |
3275 |
809.75 |
| Feb 17 2022 |
3236 |
809.75 |
| Feb 10 2022 |
3236 |
809.75 |
| Feb 03 2022 |
3293 |
809.75 |
| Jan 27 2022 |
3316 |
809.75 |
| Jan 20 2022 |
3329 |
809.75 |
| Jan 13 2022 |
3329 |
809.75 |
| Jan 06 2022 |
3360 |
809.75 |
| Dec 30 2021 |
3360 |
809.75 |
| Dec 23 2021 |
3360 |
809.75 |
| Dec 16 2021 |
3360 |
809.75 |
| Dec 09 2021 |
3374 |
809.75 |
| Dec 02 2021 |
3391 |
809.75 |
| Nov 25 2021 |
3391 |
809.75 |
| Nov 18 2021 |
3411 |
809.75 |
| Nov 11 2021 |
3445 |
809.75 |
| Nov 04 2021 |
3445 |
809.75 |
| Oct 28 2021 |
3462 |
809.75 |
| Oct 21 2021 |
3489 |
809.75 |
| Oct 14 2021 |
3526 |
809.75 |
| Oct 07 2021 |
3593 |
809.75 |
| Sep 30 2021 |
3654 |
809.75 |
| Sep 23 2021 |
3731 |
809.75 |
| Sep 16 2021 |
4713 |
809.75 |
| Sep 09 2021 |
5214 |
795.85 |
| Sep 02 2021 |
5539 |
795.85 |
| Aug 26 2021 |
5681 |
795.85 |
| Aug 19 2021 |
6428 |
795.85 |
| Aug 12 2021 |
6856 |
795.85 |
| Aug 05 2021 |
6872 |
795.85 |
| Jul 29 2021 |
7000 |
795.85 |
| Jul 22 2021 |
7082 |
795.85 |
| Jul 15 2021 |
7163 |
795.85 |
| Jul 08 2021 |
7218 |
795.85 |
| Jul 01 2021 |
7190 |
795.85 |
| Jun 24 2021 |
7216 |
795.85 |
| Jun 01 2021 |
6881 |
795.85 |
| May 01 2021 |
6906 |
795.85 |
| Apr 01 2021 |
7451 |
795.85 |
| Mar 01 2021 |
7945 |
795.85 |
| Feb 01 2021 |
7877 |
795.85 |
| Jan 01 2021 |
7822 |
795.85 |
| Dec 01 2020 |
15789 |
753.24 |
| Nov 01 2020 |
7837 |
795.85 |
| Oct 01 2020 |
7723 |
790.1 |
| Sep 01 2020 |
18713 |
771.6 |
| Aug 01 2020 |
19140 |
753.24 |
| Jul 01 2020 |
20014 |
753.24 |
| Apr 01 2020 |
22303 |
753.24 |
| Mar 01 2020 |
22837 |
753.24 |
| Feb 01 2020 |
22780 |
753.24 |
| Jan 01 2020 |
22781 |
753.24 |
| Dec 01 2019 |
22740 |
753.24 |
| Nov 01 2019 |
20675 |
753.24 |
| Oct 01 2019 |
20757 |
753.24 |
