Apr 19 2024 |
204 |
384.7 |
Apr 19 2024 |
179 |
400 |
Apr 17 2024 |
203 |
384.7 |
Apr 17 2024 |
177 |
400 |
Apr 10 2024 |
204 |
384.7 |
Apr 10 2024 |
176 |
400 |
Apr 03 2024 |
202 |
384.7 |
Apr 03 2024 |
180 |
400 |
Mar 27 2024 |
202 |
384.7 |
Mar 27 2024 |
181 |
400 |
Mar 21 2024 |
2943 |
384.7 |
Mar 21 2024 |
6248 |
400 |
Mar 14 2024 |
2932 |
384.7 |
Mar 14 2024 |
6295 |
400 |
Mar 07 2024 |
2944 |
384.7 |
Mar 07 2024 |
6310 |
400 |
Feb 29 2024 |
2951 |
384.7 |
Feb 29 2024 |
6290 |
400 |
Feb 22 2024 |
2955 |
384.7 |
Feb 22 2024 |
6300 |
400 |
Feb 15 2024 |
2987 |
384.7 |
Feb 15 2024 |
6241 |
400 |
Feb 08 2024 |
2998 |
384.7 |
Feb 08 2024 |
6277 |
400 |
Feb 01 2024 |
3005 |
384.7 |
Feb 01 2024 |
6231 |
400 |
Jan 25 2024 |
3016 |
384.7 |
Jan 25 2024 |
6162 |
400 |
Jan 18 2024 |
3024 |
384.7 |
Jan 18 2024 |
6173 |
400 |
Jan 11 2024 |
3035 |
384.7 |
Jan 11 2024 |
6162 |
400 |
Jan 04 2024 |
3035 |
384.7 |
Jan 04 2024 |
6021 |
400 |
Dec 28 2023 |
3021 |
384.7 |
Dec 28 2023 |
6006 |
400 |
Dec 21 2023 |
3021 |
384.7 |
Dec 21 2023 |
6005 |
400 |
Dec 14 2023 |
3021 |
384.7 |
Dec 14 2023 |
5977 |
400 |
Dec 07 2023 |
3000 |
384.7 |
Dec 07 2023 |
5977 |
400 |
Nov 30 2023 |
2675 |
384.7 |
Nov 30 2023 |
5980 |
400 |
Nov 23 2023 |
2627 |
384.7 |
Nov 23 2023 |
5965 |
400 |
Nov 16 2023 |
2302 |
384.7 |
Nov 16 2023 |
5916 |
400 |
Nov 09 2023 |
2193 |
384.7 |
Nov 02 2023 |
2177 |
384.7 |
Oct 26 2023 |
3675 |
484.68 |
Oct 19 2023 |
3691 |
484.68 |
Oct 12 2023 |
3705 |
484.68 |
Oct 05 2023 |
3684 |
484.68 |
Sep 28 2023 |
3609 |
484.68 |
Sep 21 2023 |
3587 |
484.68 |
Sep 14 2023 |
3624 |
484.68 |
Sep 07 2023 |
3614 |
484.68 |
Aug 31 2023 |
3616 |
484.68 |
Aug 24 2023 |
3647 |
484.68 |
Aug 17 2023 |
3678 |
484.68 |
Aug 10 2023 |
3686 |
484.68 |
Aug 03 2023 |
3690 |
484.68 |
Jul 27 2023 |
3709 |
484.68 |
Jul 20 2023 |
3552 |
484.68 |
Jul 13 2023 |
3580 |
484.68 |
Jul 06 2023 |
3167 |
484.68 |
Jun 29 2023 |
3043 |
484.68 |
Jun 22 2023 |
3081 |
484.68 |
Jun 15 2023 |
2534 |
484.68 |
Jun 08 2023 |
2493 |
484.68 |
Jun 01 2023 |
2448 |
484.68 |
May 25 2023 |
2281 |
484.68 |
May 18 2023 |
2270 |
484.68 |
May 11 2023 |
2552 |
509.75 |
May 04 2023 |
2542 |
509.75 |
Apr 27 2023 |
2730 |
509.75 |
Apr 20 2023 |
2570 |
509.75 |
Apr 13 2023 |
2580 |
509.75 |
Apr 06 2023 |
2622 |
509.75 |
Mar 30 2023 |
2536 |
509.75 |
Mar 23 2023 |
2670 |
509.75 |
Mar 16 2023 |
2797 |
509.75 |
Mar 09 2023 |
2884 |
509.75 |
Mar 02 2023 |
2941 |
509.75 |
Feb 23 2023 |
3084 |
509.75 |
Feb 16 2023 |
3164 |
509.75 |
Feb 09 2023 |
3164 |
509.75 |
Feb 02 2023 |
3176 |
509.75 |
Jan 26 2023 |
3200 |
509.75 |
Jan 19 2023 |
3219 |
509.75 |
Jan 12 2023 |
3238 |
509.75 |
Jan 05 2023 |
3238 |
509.75 |
Dec 29 2022 |
3238 |
509.75 |
Dec 22 2022 |
3238 |
509.75 |
Dec 15 2022 |
3246 |
509.75 |
Dec 08 2022 |
3266 |
509.75 |
Dec 01 2022 |
3291 |
509.75 |
Nov 24 2022 |
3291 |
509.75 |
Nov 17 2022 |
3323 |
509.75 |
Nov 10 2022 |
3364 |
509.75 |
Nov 03 2022 |
3331 |
509.75 |
Oct 27 2022 |
3350 |
509.75 |
Oct 20 2022 |
3376 |
509.75 |
Oct 13 2022 |
3515 |
524.79 |
Oct 06 2022 |
3473 |
524.79 |
Sep 29 2022 |
3439 |
512.78 |
Sep 22 2022 |
3450 |
512.78 |
Sep 15 2022 |
3509 |
512.78 |
Sep 08 2022 |
3462 |
512.78 |
Sep 01 2022 |
3493 |
512.78 |
Aug 25 2022 |
3509 |
512.78 |
Aug 18 2022 |
3511 |
512.78 |
Aug 11 2022 |
3513 |
512.78 |
Aug 04 2022 |
3513 |
512.78 |
Jul 28 2022 |
3527 |
512.78 |
Jul 21 2022 |
3533 |
512.78 |
Jul 14 2022 |
3537 |
512.78 |
Jul 07 2022 |
3517 |
512.78 |
Jun 30 2022 |
3517 |
512.78 |
Jun 23 2022 |
3488 |
512.78 |
Jun 16 2022 |
3505 |
512.78 |
Jun 09 2022 |
3284 |
584.95 |
Jun 02 2022 |
3092 |
584.95 |
May 26 2022 |
3083 |
584.95 |
May 19 2022 |
3081 |
584.95 |
May 12 2022 |
3081 |
584.95 |
May 05 2022 |
3028 |
584.95 |
Apr 28 2022 |
3028 |
584.95 |
Apr 21 2022 |
2973 |
584.95 |
Apr 14 2022 |
2901 |
584.95 |
Apr 07 2022 |
2901 |
584.95 |
Mar 31 2022 |
2901 |
584.95 |
Mar 24 2022 |
2713 |
584.95 |
Mar 17 2022 |
2703 |
584.95 |
Mar 10 2022 |
2751 |
584.95 |
Mar 03 2022 |
2766 |
584.95 |
Feb 24 2022 |
2791 |
584.95 |
Feb 17 2022 |
2754 |
584.95 |
Feb 10 2022 |
2754 |
584.95 |
Feb 03 2022 |
2807 |
584.95 |
Jan 27 2022 |
2830 |
584.95 |
Jan 20 2022 |
2843 |
584.95 |
Jan 13 2022 |
2843 |
584.95 |
Jan 06 2022 |
2874 |
584.95 |
Dec 30 2021 |
2874 |
584.95 |
Dec 23 2021 |
2874 |
584.95 |
Dec 16 2021 |
2874 |
584.95 |
Dec 09 2021 |
2890 |
584.95 |
Dec 02 2021 |
2906 |
584.95 |
Nov 25 2021 |
2906 |
584.95 |
Nov 18 2021 |
2925 |
584.95 |
Nov 11 2021 |
2956 |
584.95 |
Nov 04 2021 |
2956 |
584.95 |
Oct 28 2021 |
2974 |
584.95 |
Oct 21 2021 |
3000 |
584.95 |
Oct 14 2021 |
3035 |
584.95 |
Oct 07 2021 |
3100 |
584.95 |
Sep 30 2021 |
3159 |
584.95 |
Sep 23 2021 |
3230 |
584.95 |
Sep 16 2021 |
4032 |
584.95 |
Sep 09 2021 |
4449 |
584.95 |
Sep 02 2021 |
4689 |
584.95 |
Aug 26 2021 |
4813 |
584.95 |
Aug 19 2021 |
5287 |
584.95 |
Aug 12 2021 |
5554 |
584.95 |
Aug 05 2021 |
5568 |
584.95 |
Jul 29 2021 |
5694 |
584.95 |
Jul 22 2021 |
5780 |
584.95 |
Jul 15 2021 |
5862 |
584.95 |
Jul 08 2021 |
5916 |
584.95 |
Jul 01 2021 |
5898 |
584.95 |
Jun 24 2021 |
5923 |
584.95 |
Jun 01 2021 |
5748 |
584.95 |
May 01 2021 |
5773 |
584.95 |
Apr 01 2021 |
6252 |
584.95 |
Mar 01 2021 |
6729 |
584.95 |
Feb 01 2021 |
6657 |
584.95 |
Jan 01 2021 |
15289 |
584.95 |
Nov 01 2020 |
16402 |
584.95 |