| Oct 13 2022 |
9403 |
537.51 |
| Oct 06 2022 |
9259 |
526.54 |
| Sep 29 2022 |
3563 |
528.79 |
| Sep 22 2022 |
3576 |
528.79 |
| Sep 15 2022 |
3628 |
525.99 |
| Sep 08 2022 |
3603 |
529.98 |
| Sep 01 2022 |
3636 |
529.98 |
| Aug 25 2022 |
3659 |
529.98 |
| Aug 18 2022 |
3661 |
529.98 |
| Aug 11 2022 |
3663 |
529.98 |
| Aug 04 2022 |
3663 |
529.98 |
| Jul 28 2022 |
3678 |
529.98 |
| Jul 21 2022 |
3685 |
529.98 |
| Jul 14 2022 |
3689 |
529.98 |
| Jul 07 2022 |
3669 |
529.98 |
| Jun 30 2022 |
3669 |
529.98 |
| Jun 23 2022 |
3638 |
529.98 |
| Jun 16 2022 |
3653 |
529.98 |
| Jun 09 2022 |
2940 |
529.98 |
| Jun 02 2022 |
2771 |
529.98 |
| May 26 2022 |
2762 |
529.98 |
| May 19 2022 |
2761 |
529.98 |
| May 12 2022 |
2761 |
529.98 |
| May 05 2022 |
2706 |
529.98 |
| Apr 28 2022 |
2706 |
529.98 |
| Apr 21 2022 |
2652 |
529.98 |
| Apr 14 2022 |
2576 |
529.98 |
| Apr 07 2022 |
2576 |
529.98 |
| Mar 31 2022 |
2576 |
529.98 |
| Mar 24 2022 |
2433 |
529.98 |
| Mar 17 2022 |
2422 |
529.98 |
| Mar 10 2022 |
2467 |
529.98 |
| Mar 03 2022 |
2480 |
529.98 |
| Feb 24 2022 |
2500 |
529.98 |
| Feb 17 2022 |
2464 |
529.98 |
| Feb 10 2022 |
2464 |
529.98 |
| Feb 03 2022 |
2513 |
529.98 |
| Jan 27 2022 |
2537 |
529.98 |
| Jan 20 2022 |
2549 |
529.98 |
| Jan 13 2022 |
2549 |
529.98 |
| Jan 06 2022 |
2577 |
529.98 |
| Dec 30 2021 |
2577 |
529.98 |
| Dec 23 2021 |
2577 |
529.98 |
| Dec 16 2021 |
2577 |
529.98 |
| Dec 09 2021 |
2590 |
529.98 |
| Dec 02 2021 |
2605 |
529.98 |
| Nov 25 2021 |
2605 |
529.98 |
| Nov 18 2021 |
2623 |
529.98 |
| Nov 11 2021 |
2650 |
529.98 |
| Nov 04 2021 |
2650 |
529.98 |
| Oct 28 2021 |
2667 |
529.98 |
| Oct 21 2021 |
2691 |
529.98 |
| Oct 14 2021 |
2727 |
529.98 |
| Oct 07 2021 |
2786 |
529.98 |
| Sep 30 2021 |
2839 |
529.98 |
| Sep 23 2021 |
2912 |
529.98 |
| Sep 16 2021 |
3540 |
529.98 |
| Sep 09 2021 |
3867 |
529.98 |
| Sep 02 2021 |
4035 |
529.98 |
| Aug 26 2021 |
4125 |
529.98 |
| Aug 19 2021 |
4403 |
529.98 |
| Aug 12 2021 |
4561 |
529.98 |
| Aug 05 2021 |
4575 |
529.98 |
| Jul 29 2021 |
4690 |
529.98 |
| Jul 22 2021 |
4773 |
529.98 |
| Jul 15 2021 |
4851 |
529.98 |
| Jul 08 2021 |
4907 |
529.98 |
| Jul 01 2021 |
4889 |
529.98 |
| Jun 24 2021 |
4914 |
529.98 |
| Jun 01 2021 |
4834 |
529.98 |
| May 01 2021 |
4864 |
529.98 |
| Apr 01 2021 |
5303 |
529.98 |
| Mar 01 2021 |
5765 |
529.98 |
| Feb 01 2021 |
5699 |
529.98 |
| Jan 01 2021 |
5644 |
529.98 |
| Dec 01 2020 |
6109 |
604.7 |
| Nov 01 2020 |
5683 |
529.98 |
| Oct 01 2020 |
6091 |
554.7 |
| Sep 01 2020 |
6876 |
596.58 |
| Aug 01 2020 |
6834 |
604.7 |
| Jul 01 2020 |
7492 |
604.7 |
| Apr 01 2020 |
8992 |
604.7 |
| Mar 01 2020 |
9116 |
604.7 |
| Feb 01 2020 |
9138 |
604.7 |
| Jan 01 2020 |
9144 |
604.7 |
| Dec 01 2019 |
9126 |
604.7 |
| Nov 01 2019 |
9239 |
622.93 |
| Oct 01 2019 |
8878 |
622.93 |
