Mar 28 2024 |
11362 |
778.39 |
Mar 28 2024 |
19556 |
779.8 |
Mar 27 2024 |
11362 |
778.39 |
Mar 27 2024 |
19534 |
779.8 |
Mar 21 2024 |
11420 |
778.39 |
Mar 21 2024 |
19168 |
779.8 |
Mar 14 2024 |
11401 |
778.39 |
Mar 14 2024 |
19191 |
779.8 |
Mar 07 2024 |
11807 |
778.39 |
Mar 07 2024 |
19280 |
779.8 |
Feb 29 2024 |
11818 |
778.39 |
Feb 29 2024 |
19292 |
779.8 |
Feb 22 2024 |
11829 |
778.39 |
Feb 22 2024 |
19298 |
779.8 |
Feb 15 2024 |
12035 |
778.39 |
Feb 15 2024 |
19253 |
779.8 |
Feb 08 2024 |
12074 |
778.39 |
Feb 08 2024 |
19234 |
779.8 |
Feb 01 2024 |
12094 |
778.39 |
Feb 01 2024 |
19178 |
779.8 |
Jan 25 2024 |
12101 |
778.39 |
Jan 25 2024 |
19069 |
779.8 |
Jan 18 2024 |
12245 |
778.39 |
Jan 18 2024 |
19038 |
779.8 |
Jan 11 2024 |
12276 |
778.39 |
Jan 11 2024 |
19026 |
779.8 |
Jan 04 2024 |
12276 |
778.39 |
Jan 04 2024 |
18565 |
779.8 |
Dec 28 2023 |
12122 |
778.39 |
Dec 28 2023 |
18539 |
779.8 |
Dec 21 2023 |
12122 |
778.39 |
Dec 21 2023 |
18539 |
779.8 |
Dec 14 2023 |
12122 |
778.39 |
Dec 14 2023 |
18509 |
779.8 |
Dec 07 2023 |
12078 |
778.39 |
Dec 07 2023 |
18509 |
779.8 |
Nov 30 2023 |
9570 |
778.39 |
Nov 30 2023 |
18511 |
779.8 |
Nov 23 2023 |
9364 |
778.39 |
Nov 23 2023 |
18470 |
779.8 |
Nov 16 2023 |
7502 |
778.39 |
Nov 16 2023 |
18327 |
779.8 |
Oct 13 2022 |
11273 |
733.53 |
Oct 06 2022 |
11311 |
725.63 |
Sep 29 2022 |
4692 |
695.72 |
Sep 22 2022 |
4711 |
695.72 |
Sep 15 2022 |
4780 |
686.44 |
Sep 08 2022 |
4786 |
691.13 |
Sep 01 2022 |
4822 |
691.13 |
Aug 25 2022 |
4801 |
680.44 |
Aug 18 2022 |
4803 |
680.44 |
Aug 11 2022 |
4805 |
680.44 |
Aug 04 2022 |
4805 |
680.44 |
Jul 28 2022 |
4820 |
680.44 |
Jul 21 2022 |
4829 |
680.44 |
Jul 14 2022 |
4834 |
680.44 |
Jul 07 2022 |
4815 |
680.44 |
Jun 30 2022 |
4815 |
680.44 |
Jun 23 2022 |
4779 |
680.44 |
Jun 16 2022 |
4790 |
680.44 |
Jun 09 2022 |
3811 |
680.44 |
Jun 02 2022 |
3522 |
680.44 |
May 26 2022 |
3509 |
680.44 |
May 19 2022 |
3504 |
680.44 |
May 12 2022 |
3504 |
680.44 |
May 05 2022 |
3451 |
680.44 |
Apr 28 2022 |
3451 |
680.44 |
Apr 21 2022 |
3394 |
680.44 |
Apr 14 2022 |
3322 |
680.44 |
Apr 07 2022 |
3322 |
680.44 |
Mar 31 2022 |
3322 |
680.44 |
Mar 24 2022 |
3063 |
680.44 |
Mar 17 2022 |
3053 |
680.44 |
Mar 10 2022 |
3102 |
680.44 |
Mar 03 2022 |
3116 |
680.44 |
Feb 24 2022 |
3145 |
680.44 |
Feb 17 2022 |
3106 |
680.44 |
Feb 10 2022 |
3106 |
680.44 |
Feb 03 2022 |
3162 |
680.44 |
Jan 27 2022 |
3185 |
680.44 |
Jan 20 2022 |
3198 |
680.44 |
Jan 13 2022 |
3198 |
680.44 |
Jan 06 2022 |
3227 |
680.44 |
Dec 30 2021 |
3227 |
680.44 |
Dec 23 2021 |
3227 |
680.44 |
Dec 16 2021 |
3227 |
680.44 |
Dec 09 2021 |
3241 |
680.44 |
Dec 02 2021 |
3258 |
680.44 |
Nov 25 2021 |
3258 |
680.44 |
Nov 18 2021 |
3278 |
680.44 |
Nov 11 2021 |
3311 |
680.44 |
Nov 04 2021 |
3311 |
680.44 |
Oct 28 2021 |
3328 |
680.44 |
Oct 21 2021 |
3355 |
680.44 |
Oct 14 2021 |
3392 |
680.44 |
Oct 07 2021 |
3459 |
680.44 |
Sep 30 2021 |
3520 |
680.44 |
Sep 23 2021 |
3597 |
680.44 |
Sep 16 2021 |
4568 |
680.44 |
Sep 09 2021 |
5064 |
680.44 |
Sep 02 2021 |
5377 |
680.44 |
Aug 26 2021 |
5525 |
680.44 |
Aug 19 2021 |
6189 |
680.44 |
Aug 12 2021 |
6579 |
680.44 |
Aug 05 2021 |
6595 |
680.44 |
Jul 29 2021 |
6719 |
680.44 |
Jul 22 2021 |
6802 |
680.44 |
Jul 15 2021 |
6884 |
680.44 |
Jul 08 2021 |
6939 |
680.44 |
Jul 01 2021 |
6915 |
680.44 |
Jun 24 2021 |
6941 |
680.44 |
Jun 01 2021 |
6644 |
680.44 |
May 01 2021 |
6663 |
680.44 |
Apr 01 2021 |
7175 |
680.44 |
Mar 01 2021 |
7671 |
680.44 |
Feb 01 2021 |
7601 |
680.44 |
Jan 01 2021 |
7545 |
680.44 |
Nov 01 2020 |
7568 |
680.44 |
Oct 01 2020 |
7496 |
682.85 |
Sep 01 2020 |
18308 |
680.05 |