| Oct 13 2022 |
11475 |
783.03 |
| Oct 06 2022 |
11572 |
780 |
| Sep 29 2022 |
4933 |
776.22 |
| Sep 22 2022 |
4956 |
776.22 |
| Sep 15 2022 |
5073 |
776.22 |
| Sep 08 2022 |
5059 |
768.19 |
| Sep 01 2022 |
5095 |
768.19 |
| Aug 25 2022 |
5114 |
755.58 |
| Aug 18 2022 |
5116 |
755.58 |
| Aug 11 2022 |
5119 |
755.58 |
| Aug 04 2022 |
5119 |
755.58 |
| Jul 28 2022 |
5134 |
755.58 |
| Jul 21 2022 |
5142 |
755.58 |
| Jul 14 2022 |
5147 |
755.58 |
| Jul 07 2022 |
5128 |
755.58 |
| Jun 30 2022 |
5128 |
755.58 |
| Jun 23 2022 |
5093 |
755.58 |
| Jun 16 2022 |
5107 |
755.58 |
| Jun 09 2022 |
4030 |
755.58 |
| Jun 02 2022 |
3646 |
755.58 |
| May 26 2022 |
3631 |
755.58 |
| May 19 2022 |
3627 |
755.58 |
| May 12 2022 |
3627 |
755.58 |
| May 05 2022 |
3573 |
755.58 |
| Apr 28 2022 |
3573 |
755.58 |
| Apr 21 2022 |
3516 |
755.58 |
| Apr 14 2022 |
3444 |
755.58 |
| Apr 07 2022 |
3444 |
755.58 |
| Mar 31 2022 |
3444 |
755.58 |
| Mar 24 2022 |
3165 |
755.58 |
| Mar 17 2022 |
3155 |
755.58 |
| Mar 10 2022 |
3204 |
755.58 |
| Mar 03 2022 |
3218 |
755.58 |
| Feb 24 2022 |
3247 |
755.58 |
| Feb 17 2022 |
3208 |
755.58 |
| Feb 10 2022 |
3208 |
755.58 |
| Feb 03 2022 |
3265 |
755.58 |
| Jan 27 2022 |
3288 |
755.58 |
| Jan 20 2022 |
3301 |
755.58 |
| Jan 13 2022 |
3301 |
755.58 |
| Jan 06 2022 |
3332 |
755.58 |
| Dec 30 2021 |
3332 |
755.58 |
| Dec 23 2021 |
3332 |
755.58 |
| Dec 16 2021 |
3332 |
755.58 |
| Dec 09 2021 |
3346 |
755.58 |
| Dec 02 2021 |
3363 |
755.58 |
| Nov 25 2021 |
3363 |
755.58 |
| Nov 18 2021 |
3383 |
755.58 |
| Nov 11 2021 |
3417 |
755.58 |
| Nov 04 2021 |
3417 |
755.58 |
| Oct 28 2021 |
3434 |
755.58 |
| Oct 21 2021 |
3461 |
755.58 |
| Oct 14 2021 |
3498 |
755.58 |
| Oct 07 2021 |
3565 |
755.58 |
| Sep 30 2021 |
3626 |
755.58 |
| Sep 23 2021 |
3705 |
755.58 |
| Sep 16 2021 |
4687 |
755.58 |
| Sep 09 2021 |
5193 |
755.58 |
| Sep 02 2021 |
5516 |
755.58 |
| Aug 26 2021 |
5658 |
755.58 |
| Aug 19 2021 |
6402 |
755.58 |
| Aug 12 2021 |
6828 |
755.58 |
| Aug 05 2021 |
6844 |
755.58 |
| Jul 29 2021 |
6972 |
755.58 |
| Jul 22 2021 |
7053 |
755.58 |
| Jul 15 2021 |
7134 |
755.58 |
| Jul 08 2021 |
7189 |
755.58 |
| Jul 01 2021 |
7162 |
755.58 |
| Jun 24 2021 |
7188 |
755.58 |
| Jun 01 2021 |
6855 |
755.58 |
| May 01 2021 |
6878 |
755.58 |
| Apr 01 2021 |
7415 |
755.58 |
| Mar 01 2021 |
7909 |
755.58 |
| Feb 01 2021 |
7841 |
755.58 |
| Jan 01 2021 |
7786 |
755.58 |
| Nov 01 2020 |
7803 |
755.58 |
| Oct 01 2020 |
17924 |
724.61 |
| Sep 01 2020 |
18480 |
705.1 |
