| Oct 13 2022 |
11160 |
717.03 |
| Oct 06 2022 |
11400 |
738.54 |
| Sep 29 2022 |
11267 |
738.54 |
| Sep 22 2022 |
11152 |
738.54 |
| Sep 15 2022 |
11212 |
738.54 |
| Sep 08 2022 |
5020 |
748.95 |
| Sep 01 2022 |
5056 |
748.95 |
| Aug 25 2022 |
5096 |
746.76 |
| Aug 18 2022 |
5098 |
746.76 |
| Aug 11 2022 |
5100 |
746.76 |
| Aug 04 2022 |
5100 |
746.76 |
| Jul 28 2022 |
5115 |
746.76 |
| Jul 21 2022 |
5123 |
746.76 |
| Jul 14 2022 |
5128 |
746.76 |
| Jul 07 2022 |
5109 |
746.76 |
| Jun 30 2022 |
5109 |
746.76 |
| Jun 23 2022 |
5074 |
746.76 |
| Jun 16 2022 |
5088 |
746.76 |
| Jun 09 2022 |
4013 |
746.76 |
| Jun 02 2022 |
3638 |
746.76 |
| May 26 2022 |
3623 |
746.76 |
| May 19 2022 |
3619 |
746.76 |
| May 12 2022 |
3619 |
746.76 |
| May 05 2022 |
3565 |
746.76 |
| Apr 28 2022 |
3565 |
746.76 |
| Apr 21 2022 |
3508 |
746.76 |
| Apr 14 2022 |
3436 |
746.76 |
| Apr 07 2022 |
3436 |
746.76 |
| Mar 31 2022 |
3436 |
746.76 |
| Mar 24 2022 |
3157 |
746.76 |
| Mar 17 2022 |
3147 |
746.76 |
| Mar 10 2022 |
3196 |
746.76 |
| Mar 03 2022 |
3210 |
746.76 |
| Feb 24 2022 |
3239 |
746.76 |
| Feb 17 2022 |
3200 |
746.76 |
| Feb 10 2022 |
3200 |
746.76 |
| Feb 03 2022 |
3256 |
746.76 |
| Jan 27 2022 |
3279 |
746.76 |
| Jan 20 2022 |
3292 |
746.76 |
| Jan 13 2022 |
3292 |
746.76 |
| Jan 06 2022 |
3323 |
746.76 |
| Dec 30 2021 |
3323 |
746.76 |
| Dec 23 2021 |
3323 |
746.76 |
| Dec 16 2021 |
3323 |
746.76 |
| Dec 09 2021 |
3337 |
746.76 |
| Dec 02 2021 |
3354 |
746.76 |
| Nov 25 2021 |
3354 |
746.76 |
| Nov 18 2021 |
3374 |
746.76 |
| Nov 11 2021 |
3408 |
746.76 |
| Nov 04 2021 |
3408 |
746.76 |
| Oct 28 2021 |
3425 |
746.76 |
| Oct 21 2021 |
3452 |
746.76 |
| Oct 14 2021 |
3489 |
746.76 |
| Oct 07 2021 |
3556 |
746.76 |
| Sep 30 2021 |
3617 |
746.76 |
| Sep 23 2021 |
3696 |
746.76 |
| Sep 16 2021 |
4678 |
746.76 |
| Sep 09 2021 |
5184 |
746.76 |
| Sep 02 2021 |
5506 |
746.76 |
| Aug 26 2021 |
5648 |
746.76 |
| Aug 19 2021 |
6391 |
746.76 |
| Aug 12 2021 |
6817 |
746.76 |
| Aug 05 2021 |
6833 |
746.76 |
| Jul 29 2021 |
6961 |
746.76 |
| Jul 22 2021 |
7042 |
746.76 |
| Jul 15 2021 |
7123 |
746.76 |
| Jul 08 2021 |
7178 |
746.76 |
| Jul 01 2021 |
7151 |
746.76 |
| Jun 24 2021 |
7177 |
746.76 |
| Jun 01 2021 |
6843 |
746.76 |
| May 01 2021 |
6866 |
746.76 |
| Apr 01 2021 |
7398 |
746.76 |
| Mar 01 2021 |
7892 |
746.76 |
| Feb 01 2021 |
7824 |
746.76 |
| Jan 01 2021 |
7769 |
746.76 |
| Nov 01 2020 |
7787 |
746.76 |
| Oct 01 2020 |
18044 |
754.97 |
| Sep 01 2020 |
18627 |
740.16 |
