| Apr 19 2024 |
2202 |
356.77 |
| Apr 19 2024 |
2822 |
343.53 |
| Apr 17 2024 |
2194 |
356.77 |
| Apr 17 2024 |
2810 |
343.53 |
| Apr 10 2024 |
2184 |
356.77 |
| Apr 10 2024 |
2827 |
343.53 |
| Apr 03 2024 |
2185 |
356.77 |
| Apr 03 2024 |
2816 |
343.53 |
| Mar 27 2024 |
2162 |
356.77 |
| Mar 27 2024 |
2853 |
343.53 |
| Mar 21 2024 |
2175 |
356.77 |
| Mar 21 2024 |
2836 |
343.53 |
| Mar 14 2024 |
2167 |
356.77 |
| Mar 14 2024 |
2889 |
343.53 |
| Mar 07 2024 |
2174 |
356.77 |
| Mar 07 2024 |
2893 |
343.53 |
| Feb 29 2024 |
2179 |
356.77 |
| Feb 29 2024 |
2890 |
343.53 |
| Feb 22 2024 |
2181 |
356.77 |
| Feb 22 2024 |
2898 |
343.53 |
| Feb 15 2024 |
2204 |
356.77 |
| Feb 15 2024 |
2887 |
343.53 |
| Feb 08 2024 |
2213 |
356.77 |
| Feb 08 2024 |
2848 |
343.53 |
| Feb 01 2024 |
2219 |
356.77 |
| Feb 01 2024 |
2810 |
343.53 |
| Jan 25 2024 |
2228 |
356.77 |
| Jan 25 2024 |
2765 |
343.53 |
| Jan 18 2024 |
2230 |
356.77 |
| Jan 18 2024 |
2764 |
343.53 |
| Jan 11 2024 |
2234 |
356.77 |
| Jan 11 2024 |
2760 |
343.53 |
| Jan 04 2024 |
2234 |
356.77 |
| Jan 04 2024 |
2758 |
343.53 |
| Dec 28 2023 |
2228 |
356.77 |
| Dec 28 2023 |
2751 |
343.53 |
| Dec 21 2023 |
2228 |
356.77 |
| Dec 21 2023 |
2751 |
343.53 |
| Dec 14 2023 |
2228 |
356.77 |
| Dec 14 2023 |
2729 |
343.53 |
| Dec 07 2023 |
2215 |
356.77 |
| Dec 07 2023 |
2729 |
343.53 |
| Nov 30 2023 |
2045 |
356.77 |
| Nov 30 2023 |
2734 |
343.53 |
| Nov 23 2023 |
2006 |
356.77 |
| Nov 23 2023 |
2718 |
343.53 |
| Nov 16 2023 |
1799 |
356.77 |
| Nov 16 2023 |
2694 |
343.53 |
| Oct 13 2022 |
9084 |
520.39 |
| Oct 06 2022 |
8609 |
504.47 |
| Sep 29 2022 |
3473 |
517.45 |
| Sep 22 2022 |
3485 |
517.45 |
| Sep 15 2022 |
3732 |
539.79 |
| Sep 08 2022 |
3736 |
546.16 |
| Sep 01 2022 |
3772 |
546.16 |
| Aug 25 2022 |
3735 |
538.1 |
| Aug 18 2022 |
3737 |
538.1 |
| Aug 11 2022 |
3739 |
538.1 |
| Aug 04 2022 |
3739 |
538.1 |
| Jul 28 2022 |
3755 |
538.1 |
| Jul 21 2022 |
3762 |
538.1 |
| Jul 14 2022 |
3766 |
538.1 |
| Jul 07 2022 |
3743 |
538.1 |
| Jun 30 2022 |
3743 |
538.1 |
| Jun 23 2022 |
3712 |
538.1 |
| Jun 16 2022 |
3726 |
538.1 |
| Jun 09 2022 |
3005 |
538.1 |
| Jun 02 2022 |
2837 |
538.1 |
| May 26 2022 |
2827 |
538.1 |
| May 19 2022 |
2826 |
538.1 |
| May 12 2022 |
2826 |
538.1 |
| May 05 2022 |
2771 |
538.1 |
| Apr 28 2022 |
2771 |
538.1 |
| Apr 21 2022 |
2717 |
538.1 |
| Apr 14 2022 |
2642 |
538.1 |
| Apr 07 2022 |
2642 |
538.1 |
| Mar 31 2022 |
2642 |
538.1 |
| Mar 24 2022 |
2491 |
538.1 |
| Mar 17 2022 |
2480 |
538.1 |
| Mar 10 2022 |
2527 |
538.1 |
| Mar 03 2022 |
2541 |
538.1 |
| Feb 24 2022 |
2562 |
538.1 |
| Feb 17 2022 |
2525 |
538.1 |
| Feb 10 2022 |
2525 |
538.1 |
| Feb 03 2022 |
2575 |
538.1 |
| Jan 27 2022 |
2597 |
538.1 |
| Jan 20 2022 |
2609 |
538.1 |
| Jan 13 2022 |
2609 |
538.1 |
| Jan 06 2022 |
2637 |
538.1 |
| Dec 30 2021 |
2637 |
538.1 |
| Dec 23 2021 |
2637 |
538.1 |
| Dec 16 2021 |
2637 |
538.1 |
| Dec 09 2021 |
2651 |
538.1 |
| Dec 02 2021 |
2666 |
538.1 |
| Nov 25 2021 |
2666 |
538.1 |
| Nov 18 2021 |
2684 |
538.1 |
| Nov 11 2021 |
2712 |
538.1 |
| Nov 04 2021 |
2712 |
538.1 |
| Oct 28 2021 |
2730 |
538.1 |
| Oct 21 2021 |
2753 |
538.1 |
| Oct 14 2021 |
2788 |
538.1 |
| Oct 07 2021 |
2847 |
538.1 |
| Sep 30 2021 |
2903 |
538.1 |
| Sep 23 2021 |
2977 |
538.1 |
| Sep 16 2021 |
3628 |
538.1 |
| Sep 09 2021 |
3966 |
538.1 |
| Sep 02 2021 |
4143 |
538.1 |
| Aug 26 2021 |
4234 |
538.1 |
| Aug 19 2021 |
4546 |
538.1 |
| Aug 12 2021 |
4731 |
538.1 |
| Aug 05 2021 |
4745 |
538.1 |
| Jul 29 2021 |
4862 |
538.1 |
| Jul 22 2021 |
4945 |
538.1 |
| Jul 15 2021 |
5023 |
538.1 |
| Jul 08 2021 |
5078 |
538.1 |
| Jul 01 2021 |
5057 |
538.1 |
| Jun 24 2021 |
5083 |
538.1 |
| Jun 01 2021 |
4981 |
538.1 |
| May 01 2021 |
5011 |
538.1 |
| Apr 01 2021 |
5458 |
538.1 |
| Mar 01 2021 |
5933 |
538.1 |
| Feb 01 2021 |
5859 |
538.1 |
| Jan 01 2021 |
5806 |
538.1 |
| Nov 01 2020 |
5845 |
538.1 |
| Oct 01 2020 |
6545 |
581.65 |
| Sep 01 2020 |
16817 |
566.52 |
