| Oct 13 2022 |
10109 |
597.36 |
| Oct 06 2022 |
10172 |
597.36 |
| Sep 29 2022 |
10012 |
592.84 |
| Sep 22 2022 |
9871 |
592.84 |
| Sep 15 2022 |
9926 |
592.84 |
| Sep 08 2022 |
4014 |
583.28 |
| Sep 01 2022 |
4050 |
583.28 |
| Aug 25 2022 |
3886 |
557.75 |
| Aug 18 2022 |
3888 |
557.75 |
| Aug 11 2022 |
3890 |
557.75 |
| Aug 04 2022 |
3890 |
557.75 |
| Jul 28 2022 |
3906 |
557.75 |
| Jul 21 2022 |
3914 |
557.75 |
| Jul 14 2022 |
3918 |
557.75 |
| Jul 07 2022 |
3898 |
557.75 |
| Jun 30 2022 |
3898 |
557.75 |
| Jun 23 2022 |
3868 |
557.75 |
| Jun 16 2022 |
3882 |
557.75 |
| Jun 09 2022 |
3123 |
557.75 |
| Jun 02 2022 |
2946 |
557.75 |
| May 26 2022 |
2937 |
557.75 |
| May 19 2022 |
2936 |
557.75 |
| May 12 2022 |
2936 |
557.75 |
| May 05 2022 |
2882 |
557.75 |
| Apr 28 2022 |
2882 |
557.75 |
| Apr 21 2022 |
2827 |
557.75 |
| Apr 14 2022 |
2755 |
557.75 |
| Apr 07 2022 |
2755 |
557.75 |
| Mar 31 2022 |
2755 |
557.75 |
| Mar 24 2022 |
2587 |
557.75 |
| Mar 17 2022 |
2577 |
557.75 |
| Mar 10 2022 |
2626 |
557.75 |
| Mar 03 2022 |
2640 |
557.75 |
| Feb 24 2022 |
2664 |
557.75 |
| Feb 17 2022 |
2626 |
557.75 |
| Feb 10 2022 |
2626 |
557.75 |
| Feb 03 2022 |
2677 |
557.75 |
| Jan 27 2022 |
2699 |
557.75 |
| Jan 20 2022 |
2712 |
557.75 |
| Jan 13 2022 |
2712 |
557.75 |
| Jan 06 2022 |
2741 |
557.75 |
| Dec 30 2021 |
2741 |
557.75 |
| Dec 23 2021 |
2741 |
557.75 |
| Dec 16 2021 |
2741 |
557.75 |
| Dec 09 2021 |
2755 |
557.75 |
| Dec 02 2021 |
2772 |
557.75 |
| Nov 25 2021 |
2772 |
557.75 |
| Nov 18 2021 |
2791 |
557.75 |
| Nov 11 2021 |
2821 |
557.75 |
| Nov 04 2021 |
2821 |
557.75 |
| Oct 28 2021 |
2838 |
557.75 |
| Oct 21 2021 |
2863 |
557.75 |
| Oct 14 2021 |
2900 |
557.75 |
| Oct 07 2021 |
2961 |
557.75 |
| Sep 30 2021 |
3019 |
557.75 |
| Sep 23 2021 |
3090 |
557.75 |
| Sep 16 2021 |
3797 |
557.75 |
| Sep 09 2021 |
4176 |
557.75 |
| Sep 02 2021 |
4389 |
557.75 |
| Aug 26 2021 |
4499 |
557.75 |
| Aug 19 2021 |
4867 |
557.75 |
| Aug 12 2021 |
5082 |
557.75 |
| Aug 05 2021 |
5096 |
557.75 |
| Jul 29 2021 |
5219 |
557.75 |
| Jul 22 2021 |
5304 |
557.75 |
| Jul 15 2021 |
5383 |
557.75 |
| Jul 08 2021 |
5438 |
557.75 |
| Jul 01 2021 |
5419 |
557.75 |
| Jun 24 2021 |
5445 |
557.75 |
| Jun 01 2021 |
5314 |
557.75 |
| May 01 2021 |
5350 |
557.75 |
| Apr 01 2021 |
5804 |
557.75 |
| Mar 01 2021 |
6280 |
557.75 |
| Feb 01 2021 |
6206 |
557.75 |
| Jan 01 2021 |
6153 |
557.75 |
| Nov 01 2020 |
6196 |
557.75 |
| Oct 01 2020 |
14778 |
522.66 |
| Sep 01 2020 |
13039 |
481.16 |
