Oct 13 2022 |
9360 |
534.95 |
Oct 06 2022 |
9632 |
551.64 |
Sep 29 2022 |
3852 |
567.07 |
Sep 22 2022 |
3861 |
567.07 |
Sep 15 2022 |
3784 |
546.93 |
Sep 08 2022 |
3692 |
540.54 |
Sep 01 2022 |
3728 |
540.54 |
Aug 25 2022 |
3564 |
519.33 |
Aug 18 2022 |
3566 |
519.33 |
Aug 11 2022 |
3568 |
519.33 |
Aug 04 2022 |
3568 |
519.33 |
Jul 28 2022 |
3583 |
519.33 |
Jul 21 2022 |
3589 |
519.33 |
Jul 14 2022 |
3593 |
519.33 |
Jul 07 2022 |
3574 |
519.33 |
Jun 30 2022 |
3574 |
519.33 |
Jun 23 2022 |
3545 |
519.33 |
Jun 16 2022 |
3560 |
519.33 |
Jun 09 2022 |
2864 |
519.33 |
Jun 02 2022 |
2695 |
519.33 |
May 26 2022 |
2688 |
519.33 |
May 19 2022 |
2688 |
519.33 |
May 12 2022 |
2688 |
519.33 |
May 05 2022 |
2632 |
519.33 |
Apr 28 2022 |
2632 |
519.33 |
Apr 21 2022 |
2578 |
519.33 |
Apr 14 2022 |
2500 |
519.33 |
Apr 07 2022 |
2500 |
519.33 |
Mar 31 2022 |
2500 |
519.33 |
Mar 24 2022 |
2361 |
519.33 |
Mar 17 2022 |
2352 |
519.33 |
Mar 10 2022 |
2399 |
519.33 |
Mar 03 2022 |
2411 |
519.33 |
Feb 24 2022 |
2429 |
519.33 |
Feb 17 2022 |
2392 |
519.33 |
Feb 10 2022 |
2392 |
519.33 |
Feb 03 2022 |
2442 |
519.33 |
Jan 27 2022 |
2466 |
519.33 |
Jan 20 2022 |
2478 |
519.33 |
Jan 13 2022 |
2478 |
519.33 |
Jan 06 2022 |
2505 |
519.33 |
Dec 30 2021 |
2505 |
519.33 |
Dec 23 2021 |
2505 |
519.33 |
Dec 16 2021 |
2505 |
519.33 |
Dec 09 2021 |
2518 |
519.33 |
Dec 02 2021 |
2532 |
519.33 |
Nov 25 2021 |
2532 |
519.33 |
Nov 18 2021 |
2550 |
519.33 |
Nov 11 2021 |
2576 |
519.33 |
Nov 04 2021 |
2576 |
519.33 |
Oct 28 2021 |
2593 |
519.33 |
Oct 21 2021 |
2614 |
519.33 |
Oct 14 2021 |
2649 |
519.33 |
Oct 07 2021 |
2706 |
519.33 |
Sep 30 2021 |
2755 |
519.33 |
Sep 23 2021 |
2823 |
519.33 |
Sep 16 2021 |
3423 |
519.33 |
Sep 09 2021 |
3734 |
519.33 |
Sep 02 2021 |
3890 |
519.33 |
Aug 26 2021 |
3965 |
519.33 |
Aug 19 2021 |
4207 |
519.33 |
Aug 12 2021 |
4353 |
519.33 |
Aug 05 2021 |
4368 |
519.33 |
Jul 29 2021 |
4478 |
519.33 |
Jul 22 2021 |
4565 |
519.33 |
Jul 15 2021 |
4643 |
519.33 |
Jul 08 2021 |
4699 |
519.33 |
Jul 01 2021 |
4687 |
519.33 |
Jun 24 2021 |
4711 |
519.33 |
Jun 01 2021 |
4647 |
519.33 |
May 01 2021 |
4682 |
519.33 |
Apr 01 2021 |
5105 |
519.33 |
Mar 01 2021 |
5567 |
519.33 |
Feb 01 2021 |
5498 |
519.33 |
Jan 01 2021 |
5440 |
519.33 |
Nov 01 2020 |
5478 |
519.33 |
Oct 01 2020 |
5054 |
497.79 |
Sep 01 2020 |
13678 |
491.87 |