| Oct 13 2022 |
10335 |
619.49 |
| Oct 06 2022 |
10158 |
596.01 |
| Sep 29 2022 |
3922 |
575.82 |
| Sep 22 2022 |
3930 |
575.82 |
| Sep 15 2022 |
3923 |
564.57 |
| Sep 08 2022 |
3850 |
559.75 |
| Sep 01 2022 |
3884 |
559.75 |
| Aug 25 2022 |
3789 |
545.25 |
| Aug 18 2022 |
3791 |
545.25 |
| Aug 11 2022 |
3793 |
545.25 |
| Aug 04 2022 |
3793 |
545.25 |
| Jul 28 2022 |
3809 |
545.25 |
| Jul 21 2022 |
3816 |
545.25 |
| Jul 14 2022 |
3820 |
545.25 |
| Jul 07 2022 |
3799 |
545.25 |
| Jun 30 2022 |
3799 |
545.25 |
| Jun 23 2022 |
3769 |
545.25 |
| Jun 16 2022 |
3783 |
545.25 |
| Jun 09 2022 |
3049 |
545.25 |
| Jun 02 2022 |
2879 |
545.25 |
| May 26 2022 |
2869 |
545.25 |
| May 19 2022 |
2867 |
545.25 |
| May 12 2022 |
2867 |
545.25 |
| May 05 2022 |
2813 |
545.25 |
| Apr 28 2022 |
2813 |
545.25 |
| Apr 21 2022 |
2759 |
545.25 |
| Apr 14 2022 |
2684 |
545.25 |
| Apr 07 2022 |
2684 |
545.25 |
| Mar 31 2022 |
2684 |
545.25 |
| Mar 24 2022 |
2531 |
545.25 |
| Mar 17 2022 |
2521 |
545.25 |
| Mar 10 2022 |
2569 |
545.25 |
| Mar 03 2022 |
2583 |
545.25 |
| Feb 24 2022 |
2603 |
545.25 |
| Feb 17 2022 |
2565 |
545.25 |
| Feb 10 2022 |
2565 |
545.25 |
| Feb 03 2022 |
2615 |
545.25 |
| Jan 27 2022 |
2638 |
545.25 |
| Jan 20 2022 |
2651 |
545.25 |
| Jan 13 2022 |
2651 |
545.25 |
| Jan 06 2022 |
2680 |
545.25 |
| Dec 30 2021 |
2680 |
545.25 |
| Dec 23 2021 |
2680 |
545.25 |
| Dec 16 2021 |
2680 |
545.25 |
| Dec 09 2021 |
2693 |
545.25 |
| Dec 02 2021 |
2709 |
545.25 |
| Nov 25 2021 |
2709 |
545.25 |
| Nov 18 2021 |
2728 |
545.25 |
| Nov 11 2021 |
2756 |
545.25 |
| Nov 04 2021 |
2756 |
545.25 |
| Oct 28 2021 |
2774 |
545.25 |
| Oct 21 2021 |
2798 |
545.25 |
| Oct 14 2021 |
2835 |
545.25 |
| Oct 07 2021 |
2895 |
545.25 |
| Sep 30 2021 |
2952 |
545.25 |
| Sep 23 2021 |
3022 |
545.25 |
| Sep 16 2021 |
3700 |
545.25 |
| Sep 09 2021 |
4053 |
545.25 |
| Sep 02 2021 |
4237 |
545.25 |
| Aug 26 2021 |
4340 |
545.25 |
| Aug 19 2021 |
4674 |
545.25 |
| Aug 12 2021 |
4866 |
545.25 |
| Aug 05 2021 |
4880 |
545.25 |
| Jul 29 2021 |
4999 |
545.25 |
| Jul 22 2021 |
5086 |
545.25 |
| Jul 15 2021 |
5164 |
545.25 |
| Jul 08 2021 |
5218 |
545.25 |
| Jul 01 2021 |
5197 |
545.25 |
| Jun 24 2021 |
5222 |
545.25 |
| Jun 01 2021 |
5109 |
545.25 |
| May 01 2021 |
5139 |
545.25 |
| Apr 01 2021 |
5588 |
545.25 |
| Mar 01 2021 |
6063 |
545.25 |
| Feb 01 2021 |
5992 |
545.25 |
| Jan 01 2021 |
5938 |
545.25 |
| Nov 01 2020 |
5978 |
545.25 |
| Oct 01 2020 |
5834 |
539.43 |
| Sep 01 2020 |
16196 |
547.01 |
