| Oct 06 2022 |
9991 |
580.03 |
| Sep 29 2022 |
9191 |
528.6 |
| Sep 22 2022 |
9048 |
528.6 |
| Sep 15 2022 |
3677 |
533.6 |
| Sep 08 2022 |
3634 |
533.6 |
| Sep 01 2022 |
3668 |
533.6 |
| Aug 25 2022 |
3686 |
533.22 |
| Aug 18 2022 |
3688 |
533.22 |
| Aug 11 2022 |
3690 |
533.22 |
| Aug 04 2022 |
3690 |
533.22 |
| Jul 28 2022 |
3706 |
533.22 |
| Jul 21 2022 |
3713 |
533.22 |
| Jul 14 2022 |
3717 |
533.22 |
| Jul 07 2022 |
3696 |
533.22 |
| Jun 30 2022 |
3696 |
533.22 |
| Jun 23 2022 |
3665 |
533.22 |
| Jun 16 2022 |
3680 |
533.22 |
| Jun 09 2022 |
2965 |
533.22 |
| Jun 02 2022 |
2796 |
533.22 |
| May 26 2022 |
2786 |
533.22 |
| May 19 2022 |
2785 |
533.22 |
| May 12 2022 |
2785 |
533.22 |
| May 05 2022 |
2729 |
533.22 |
| Apr 28 2022 |
2729 |
533.22 |
| Apr 21 2022 |
2675 |
533.22 |
| Apr 14 2022 |
2600 |
533.22 |
| Apr 07 2022 |
2600 |
533.22 |
| Mar 31 2022 |
2600 |
533.22 |
| Mar 24 2022 |
2453 |
533.22 |
| Mar 17 2022 |
2442 |
533.22 |
| Mar 10 2022 |
2488 |
533.22 |
| Mar 03 2022 |
2501 |
533.22 |
| Feb 24 2022 |
2521 |
533.22 |
| Feb 17 2022 |
2485 |
533.22 |
| Feb 10 2022 |
2485 |
533.22 |
| Feb 03 2022 |
2536 |
533.22 |
| Jan 27 2022 |
2559 |
533.22 |
| Jan 20 2022 |
2571 |
533.22 |
| Jan 13 2022 |
2571 |
533.22 |
| Jan 06 2022 |
2599 |
533.22 |
| Dec 30 2021 |
2599 |
533.22 |
| Dec 23 2021 |
2599 |
533.22 |
| Dec 16 2021 |
2599 |
533.22 |
| Dec 09 2021 |
2613 |
533.22 |
| Dec 02 2021 |
2628 |
533.22 |
| Nov 25 2021 |
2628 |
533.22 |
| Nov 18 2021 |
2646 |
533.22 |
| Nov 11 2021 |
2673 |
533.22 |
| Nov 04 2021 |
2673 |
533.22 |
| Oct 28 2021 |
2690 |
533.22 |
| Oct 21 2021 |
2714 |
533.22 |
| Oct 14 2021 |
2750 |
533.22 |
| Oct 07 2021 |
2808 |
533.22 |
| Sep 30 2021 |
2862 |
533.22 |
| Sep 23 2021 |
2937 |
533.22 |
| Sep 16 2021 |
3579 |
533.22 |
| Sep 09 2021 |
3910 |
533.22 |
| Sep 02 2021 |
4082 |
533.22 |
| Aug 26 2021 |
4175 |
533.22 |
| Aug 19 2021 |
4462 |
533.22 |
| Aug 12 2021 |
4635 |
533.22 |
| Aug 05 2021 |
4649 |
533.22 |
| Jul 29 2021 |
4766 |
533.22 |
| Jul 22 2021 |
4849 |
533.22 |
| Jul 15 2021 |
4928 |
533.22 |
| Jul 08 2021 |
4984 |
533.22 |
| Jul 01 2021 |
4963 |
533.22 |
| Jun 24 2021 |
4988 |
533.22 |
| Jun 01 2021 |
4897 |
533.22 |
| May 01 2021 |
4931 |
533.22 |
| Apr 01 2021 |
5370 |
533.22 |
| Mar 01 2021 |
5838 |
533.22 |
| Feb 01 2021 |
5772 |
533.22 |
| Jan 01 2021 |
5716 |
533.22 |
| Nov 01 2020 |
5749 |
533.22 |
| Oct 01 2020 |
15363 |
537.84 |
| Sep 01 2020 |
15718 |
532.08 |
