| Apr 25 2024 |
813 |
275.75 |
| Apr 24 2024 |
810 |
275.75 |
| Apr 17 2024 |
781 |
267.09 |
| Apr 10 2024 |
780 |
267.09 |
| Apr 03 2024 |
791 |
267.09 |
| Mar 27 2024 |
782 |
267.09 |
| Mar 21 2024 |
786 |
267.09 |
| Mar 14 2024 |
783 |
267.09 |
| Mar 07 2024 |
783 |
267.09 |
| Feb 29 2024 |
785 |
267.09 |
| Feb 22 2024 |
786 |
267.09 |
| Feb 15 2024 |
800 |
267.09 |
| Feb 08 2024 |
800 |
267.09 |
| Feb 01 2024 |
801 |
267.09 |
| Jan 25 2024 |
801 |
267.09 |
| Jan 18 2024 |
800 |
267.09 |
| Jan 11 2024 |
801 |
267.09 |
| Jan 04 2024 |
801 |
267.09 |
| Dec 28 2023 |
801 |
267.09 |
| Dec 21 2023 |
801 |
267.09 |
| Dec 14 2023 |
801 |
267.09 |
| Dec 07 2023 |
795 |
267.09 |
| Nov 30 2023 |
787 |
267.09 |
| Nov 23 2023 |
780 |
267.09 |
| Nov 16 2023 |
765 |
267.09 |
| Nov 09 2023 |
699 |
267.09 |
| Nov 02 2023 |
696 |
267.09 |
| Oct 26 2023 |
715 |
268.84 |
| Oct 19 2023 |
714 |
268.84 |
| Oct 12 2023 |
712 |
268.84 |
| Oct 05 2023 |
707 |
268.84 |
| Sep 28 2023 |
702 |
268.84 |
| Sep 21 2023 |
946 |
298.31 |
| Sep 14 2023 |
972 |
298.31 |
| Sep 07 2023 |
967 |
298.31 |
| Aug 31 2023 |
653 |
263.59 |
| Aug 24 2023 |
653 |
263.59 |
| Aug 17 2023 |
661 |
263.59 |
| Aug 10 2023 |
661 |
263.59 |
| Aug 03 2023 |
662 |
263.59 |
| Jul 27 2023 |
668 |
263.59 |
| Jul 20 2023 |
648 |
263.59 |
| Jul 13 2023 |
652 |
263.59 |
| Jul 06 2023 |
639 |
263.59 |
| Jun 29 2023 |
609 |
263.59 |
| Jun 22 2023 |
953 |
305.31 |
| Jun 15 2023 |
883 |
305.31 |
| Jun 08 2023 |
883 |
305.31 |
| Jun 01 2023 |
875 |
305.31 |
| May 25 2023 |
836 |
305.31 |
| May 18 2023 |
741 |
292.16 |
| May 11 2023 |
765 |
292.16 |
| May 04 2023 |
764 |
292.16 |
| Apr 27 2023 |
1114 |
326.68 |
| Apr 20 2023 |
1009 |
326.68 |
| Apr 13 2023 |
1001 |
326.68 |
| Apr 06 2023 |
1332 |
360.01 |
| Mar 30 2023 |
1293 |
360.01 |
| Mar 23 2023 |
1336 |
360.01 |
| Mar 16 2023 |
1335 |
360.01 |
| Mar 09 2023 |
1366 |
360.01 |
| Mar 02 2023 |
1383 |
360.01 |
| Feb 23 2023 |
1418 |
360.01 |
| Feb 16 2023 |
1439 |
360.01 |
| Feb 09 2023 |
1439 |
360.01 |
| Feb 02 2023 |
1439 |
360.01 |
| Jan 26 2023 |
1444 |
360.01 |
| Jan 19 2023 |
1452 |
360.01 |
| Jan 12 2023 |
1462 |
360.01 |
| Jan 05 2023 |
1462 |
360.01 |
| Dec 29 2022 |
1462 |
360.01 |
| Dec 22 2022 |
1462 |
360.01 |
| Dec 15 2022 |
1463 |
360.01 |
| Dec 08 2022 |
1472 |
360.01 |
| Dec 01 2022 |
1486 |
360.01 |
| Nov 24 2022 |
1486 |
360.01 |
| Nov 17 2022 |
1499 |
360.01 |
| Nov 10 2022 |
1508 |
360.01 |
| Nov 03 2022 |
1499 |
360.01 |
| Oct 27 2022 |
1506 |
360.01 |
| Oct 20 2022 |
1515 |
360.01 |
| Oct 13 2022 |
1525 |
360.01 |
| Oct 06 2022 |
1518 |
360.01 |
| Sep 29 2022 |
1509 |
360.01 |
| Sep 22 2022 |
1499 |
360.01 |
| Sep 15 2022 |
1514 |
360.01 |
| Sep 08 2022 |
1475 |
360.01 |
| Sep 01 2022 |
1488 |
360.01 |
| Aug 25 2022 |
1499 |
360.01 |
| Aug 18 2022 |
1501 |
360.01 |
| Aug 11 2022 |
1502 |
360.01 |
| Aug 04 2022 |
1502 |
360.01 |
| Jul 28 2022 |
1509 |
360.01 |
| Jul 21 2022 |
1507 |
360.01 |
| Jul 14 2022 |
1507 |
360.01 |
| Jul 07 2022 |
1500 |
360.01 |
| Jun 30 2022 |
1500 |
360.01 |
| Jun 23 2022 |
1477 |
360.01 |
| Jun 16 2022 |
1476 |
360.01 |
| Jun 09 2022 |
1445 |
388.64 |
| Jun 02 2022 |
1649 |
414.23 |
| May 26 2022 |
1643 |
414.23 |
| May 19 2022 |
1639 |
414.23 |
| May 12 2022 |
1639 |
414.23 |
| May 05 2022 |
1591 |
414.23 |
| Apr 28 2022 |
1591 |
414.23 |
| Apr 21 2022 |
1562 |
414.23 |
| Apr 14 2022 |
1506 |
414.23 |
| Apr 07 2022 |
1506 |
414.23 |
| Mar 31 2022 |
1506 |
414.23 |
| Mar 24 2022 |
1475 |
414.23 |
| Mar 17 2022 |
1469 |
414.23 |
| Mar 10 2022 |
1493 |
414.23 |
| Mar 03 2022 |
1504 |
414.23 |
| Feb 24 2022 |
1520 |
414.23 |
| Feb 17 2022 |
1484 |
414.23 |
| Feb 10 2022 |
1484 |
414.23 |
| Feb 03 2022 |
1514 |
414.23 |
| Jan 27 2022 |
1528 |
414.23 |
| Jan 20 2022 |
1534 |
414.23 |
| Jan 13 2022 |
1534 |
414.23 |
| Jan 06 2022 |
1554 |
414.23 |
| Dec 30 2021 |
1554 |
414.23 |
| Dec 23 2021 |
1554 |
414.23 |
| Dec 16 2021 |
1554 |
414.23 |
| Dec 09 2021 |
1565 |
414.23 |
| Dec 02 2021 |
1574 |
414.23 |
| Nov 25 2021 |
1574 |
414.23 |
| Nov 18 2021 |
1586 |
414.23 |
| Nov 11 2021 |
1603 |
414.23 |
| Nov 04 2021 |
1603 |
414.23 |
| Oct 28 2021 |
1615 |
414.23 |
| Oct 21 2021 |
1626 |
414.23 |
| Oct 14 2021 |
1644 |
414.23 |
| Oct 07 2021 |
1676 |
414.23 |
| Sep 30 2021 |
1704 |
414.23 |
| Sep 23 2021 |
1756 |
414.23 |
| Sep 16 2021 |
1998 |
414.23 |
| Sep 09 2021 |
2111 |
414.23 |
| Sep 02 2021 |
2157 |
414.23 |
| Aug 26 2021 |
2158 |
414.23 |
| Aug 19 2021 |
2189 |
414.23 |
| Aug 12 2021 |
2228 |
414.23 |
| Aug 05 2021 |
2238 |
414.23 |
| Jul 29 2021 |
2309 |
414.23 |
| Jul 22 2021 |
2389 |
414.23 |
| Jul 15 2021 |
2445 |
414.23 |
| Jul 08 2021 |
2481 |
414.23 |
| Jul 01 2021 |
2486 |
414.23 |
| Jun 24 2021 |
2500 |
414.23 |
| Jun 01 2021 |
3289 |
448.64 |
| May 01 2021 |
2980 |
430.66 |
| Apr 01 2021 |
8444 |
424.55 |
| Mar 01 2021 |
8646 |
425.46 |
| Feb 01 2021 |
8604 |
425.46 |
| Jan 01 2021 |
8574 |
425.46 |
| Nov 01 2020 |
9100 |
425.46 |
| Oct 01 2020 |
9139 |
425.46 |
