| Apr 19 2024 |
2671 |
372.17 |
| Apr 17 2024 |
2658 |
372.17 |
| Apr 10 2024 |
2626 |
372.17 |
| Apr 03 2024 |
2617 |
372.17 |
| Mar 27 2024 |
2585 |
372.17 |
| Mar 21 2024 |
2590 |
372.17 |
| Mar 14 2024 |
2583 |
372.17 |
| Mar 07 2024 |
2594 |
372.17 |
| Feb 29 2024 |
2599 |
372.17 |
| Feb 22 2024 |
2601 |
372.17 |
| Feb 15 2024 |
2631 |
372.17 |
| Feb 08 2024 |
2639 |
372.17 |
| Feb 01 2024 |
2644 |
372.17 |
| Jan 25 2024 |
2654 |
372.17 |
| Jan 18 2024 |
2659 |
372.17 |
| Jan 11 2024 |
2665 |
372.17 |
| Jan 04 2024 |
2665 |
372.17 |
| Dec 28 2023 |
2655 |
372.17 |
| Dec 21 2023 |
2655 |
372.17 |
| Dec 14 2023 |
2655 |
372.17 |
| Dec 07 2023 |
2637 |
372.17 |
| Nov 30 2023 |
2387 |
372.17 |
| Nov 23 2023 |
2345 |
372.17 |
| Nov 16 2023 |
2081 |
372.17 |
| Nov 09 2023 |
1979 |
372.17 |
| Nov 02 2023 |
1972 |
372.17 |
| Oct 26 2023 |
1916 |
372.17 |
| Oct 19 2023 |
1925 |
372.17 |
| Oct 12 2023 |
1937 |
372.17 |
| Oct 05 2023 |
1928 |
372.17 |
| Sep 28 2023 |
1889 |
372.17 |
| Sep 21 2023 |
1883 |
372.17 |
| Sep 14 2023 |
1916 |
372.17 |
| Sep 07 2023 |
1901 |
372.17 |
| Aug 31 2023 |
1902 |
372.17 |
| Aug 24 2023 |
1911 |
372.17 |
| Aug 17 2023 |
1936 |
372.17 |
| Aug 10 2023 |
1938 |
372.17 |
| Aug 03 2023 |
1941 |
372.17 |
| Jul 27 2023 |
1949 |
372.17 |
| Jul 20 2023 |
1885 |
372.17 |
| Jul 13 2023 |
1896 |
372.17 |
| Jul 06 2023 |
1788 |
372.17 |
| Jun 29 2023 |
1693 |
372.17 |
| Jun 22 2023 |
1644 |
367.33 |
| Jun 15 2023 |
3765 |
369 |
| Jun 08 2023 |
3818 |
369 |
| Jun 01 2023 |
3808 |
369 |
| May 25 2023 |
3679 |
369 |
| May 18 2023 |
3673 |
369 |
| May 11 2023 |
3814 |
369 |
| May 04 2023 |
3728 |
369 |
| Apr 27 2023 |
3697 |
369 |
| Apr 20 2023 |
3538 |
369 |
| Apr 13 2023 |
3501 |
369 |
| Apr 06 2023 |
3494 |
369 |
| Mar 30 2023 |
3230 |
369 |
| Mar 23 2023 |
1487 |
373.8 |
| Mar 16 2023 |
1492 |
373.8 |
| Mar 09 2023 |
1531 |
373.8 |
| Mar 02 2023 |
1550 |
373.8 |
| Feb 23 2023 |
1589 |
373.8 |
| Feb 16 2023 |
1608 |
373.8 |
| Feb 09 2023 |
1608 |
373.8 |
| Feb 02 2023 |
1611 |
373.8 |
| Jan 26 2023 |
1618 |
373.8 |
| Jan 19 2023 |
1631 |
373.8 |
| Jan 12 2023 |
1641 |
373.8 |
| Jan 05 2023 |
1641 |
373.8 |
| Dec 29 2022 |
1641 |
373.8 |
| Dec 22 2022 |
1641 |
373.8 |
| Dec 15 2022 |
1642 |
373.8 |
| Dec 08 2022 |
1653 |
373.8 |
| Dec 01 2022 |
1669 |
373.8 |
| Nov 24 2022 |
1669 |
373.8 |
| Nov 17 2022 |
1686 |
373.8 |
| Nov 10 2022 |
1700 |
373.8 |
| Nov 03 2022 |
1687 |
373.8 |
| Oct 27 2022 |
1718 |
375.44 |
| Oct 20 2022 |
1730 |
375.44 |
| Oct 13 2022 |
1742 |
375.44 |
| Oct 06 2022 |
1734 |
375.44 |
| Sep 29 2022 |
1782 |
380.35 |
| Sep 22 2022 |
1774 |
380.35 |
| Sep 15 2022 |
1788 |
380.35 |
| Sep 08 2022 |
1714 |
378.44 |
| Sep 01 2022 |
1753 |
380.09 |
| Aug 25 2022 |
1766 |
380.09 |
| Aug 18 2022 |
1768 |
380.09 |
| Aug 11 2022 |
1768 |
380.09 |
| Aug 04 2022 |
1768 |
380.09 |
| Jul 28 2022 |
1776 |
380.09 |
| Jul 21 2022 |
1772 |
380.09 |
| Jul 14 2022 |
1772 |
380.09 |
| Jul 07 2022 |
1760 |
380.09 |
| Jun 30 2022 |
1760 |
380.09 |
| Jun 23 2022 |
1736 |
380.09 |
| Jun 16 2022 |
1739 |
380.09 |
| Jun 09 2022 |
1352 |
380.09 |
| Jun 02 2022 |
1297 |
387.61 |
| May 26 2022 |
1293 |
387.61 |
| May 19 2022 |
1291 |
387.61 |
| May 12 2022 |
1291 |
387.61 |
| May 05 2022 |
1243 |
387.61 |
| Apr 28 2022 |
1243 |
387.61 |
| Apr 21 2022 |
1217 |
387.61 |
| Apr 14 2022 |
1181 |
387.61 |
| Apr 07 2022 |
1181 |
387.61 |
| Mar 31 2022 |
1181 |
387.61 |
| Mar 24 2022 |
1158 |
387.61 |
| Mar 17 2022 |
1151 |
387.61 |
| Mar 10 2022 |
1172 |
387.61 |
| Mar 03 2022 |
1179 |
387.61 |
| Feb 24 2022 |
1185 |
387.61 |
| Feb 17 2022 |
1163 |
387.61 |
| Feb 10 2022 |
1163 |
387.61 |
| Feb 03 2022 |
1190 |
387.61 |
| Jan 27 2022 |
1200 |
387.61 |
| Jan 20 2022 |
1208 |
387.61 |
| Jan 13 2022 |
1208 |
387.61 |
| Jan 06 2022 |
1224 |
387.61 |
| Dec 30 2021 |
1225 |
387.61 |
| Dec 23 2021 |
1225 |
387.61 |
| Dec 16 2021 |
1225 |
387.61 |
| Dec 09 2021 |
1234 |
387.61 |
| Dec 02 2021 |
1245 |
387.61 |
| Nov 25 2021 |
1245 |
387.61 |
| Nov 18 2021 |
1252 |
387.61 |
| Nov 11 2021 |
1266 |
387.61 |
| Nov 04 2021 |
1266 |
387.61 |
| Oct 28 2021 |
1276 |
387.61 |
| Oct 21 2021 |
1281 |
387.61 |
| Oct 14 2021 |
1292 |
387.61 |
| Oct 07 2021 |
1310 |
387.61 |
| Sep 30 2021 |
1325 |
387.61 |
| Sep 23 2021 |
1372 |
387.61 |
| Sep 16 2021 |
1525 |
387.61 |
| Sep 09 2021 |
1596 |
387.61 |
| Sep 02 2021 |
1785 |
395.63 |
| Aug 26 2021 |
1788 |
395.63 |
| Aug 19 2021 |
1819 |
395.63 |
| Aug 12 2021 |
1853 |
395.63 |
| Aug 05 2021 |
1860 |
395.63 |
| Jul 29 2021 |
1924 |
395.63 |
| Jul 22 2021 |
1996 |
395.63 |
| Jul 15 2021 |
2050 |
395.63 |
| Jul 08 2021 |
2080 |
395.63 |
| Jul 01 2021 |
2091 |
395.63 |
| Jun 24 2021 |
2107 |
395.63 |
| Jun 01 2021 |
1975 |
385.47 |
| May 01 2021 |
2068 |
385.47 |
| Apr 01 2021 |
2265 |
385.47 |
| Mar 01 2021 |
2725 |
394.33 |
| Feb 01 2021 |
2686 |
394.33 |
| Jan 01 2021 |
2669 |
394.33 |
| Dec 01 2020 |
2369 |
394.98 |
| Nov 01 2020 |
2700 |
394.33 |
| Oct 01 2020 |
2778 |
397.1 |
| Sep 01 2020 |
7863 |
402.3 |
| Aug 01 2020 |
8237 |
402.3 |
| Jul 01 2020 |
8533 |
402.3 |
| Apr 01 2020 |
9236 |
402.3 |
| Mar 01 2020 |
9486 |
402.3 |
| Feb 01 2020 |
9449 |
402.3 |
| Jan 01 2020 |
9482 |
402.3 |
| Dec 01 2019 |
9467 |
402.3 |
| Nov 01 2019 |
8591 |
402.3 |
| Oct 01 2019 |
8569 |
402.3 |
| Sep 01 2019 |
6293 |
376.91 |
| Aug 01 2019 |
6362 |
376.91 |
| Jul 01 2019 |
6398 |
376.91 |
