Apr 23 2024 |
3234 |
391.88 |
Apr 17 2024 |
3316 |
391.88 |
Apr 10 2024 |
3240 |
391.88 |
Apr 03 2024 |
3217 |
391.88 |
Mar 27 2024 |
3186 |
391.88 |
Mar 21 2024 |
3188 |
391.88 |
Mar 14 2024 |
3182 |
391.88 |
Mar 07 2024 |
3197 |
391.88 |
Feb 29 2024 |
3204 |
391.88 |
Feb 22 2024 |
3210 |
391.88 |
Feb 15 2024 |
3240 |
391.88 |
Feb 08 2024 |
3253 |
391.88 |
Feb 01 2024 |
3259 |
391.88 |
Jan 25 2024 |
3271 |
391.88 |
Jan 18 2024 |
3283 |
391.88 |
Jan 11 2024 |
3296 |
391.88 |
Jan 04 2024 |
3296 |
391.88 |
Dec 28 2023 |
3277 |
391.88 |
Dec 21 2023 |
3277 |
391.88 |
Dec 14 2023 |
3277 |
391.88 |
Dec 07 2023 |
3255 |
391.88 |
Nov 30 2023 |
2884 |
391.88 |
Nov 23 2023 |
2827 |
391.88 |
Nov 16 2023 |
2447 |
391.88 |
Nov 09 2023 |
2626 |
406.13 |
Nov 02 2023 |
2606 |
406.13 |
Oct 26 2023 |
2488 |
406.13 |
Oct 19 2023 |
2501 |
406.13 |
Oct 12 2023 |
2514 |
406.13 |
Oct 05 2023 |
2500 |
406.13 |
Sep 28 2023 |
2457 |
406.13 |
Sep 21 2023 |
2442 |
406.13 |
Sep 14 2023 |
2474 |
406.13 |
Sep 07 2023 |
2454 |
406.13 |
Aug 31 2023 |
2454 |
406.13 |
Aug 24 2023 |
2467 |
406.13 |
Aug 17 2023 |
2493 |
406.13 |
Aug 10 2023 |
2497 |
406.13 |
Aug 03 2023 |
2499 |
406.13 |
Jul 27 2023 |
2514 |
406.13 |
Jul 20 2023 |
2414 |
406.13 |
Jul 13 2023 |
2432 |
406.13 |
Jul 06 2023 |
2226 |
406.13 |
Jun 29 2023 |
2116 |
406.13 |
Jun 22 2023 |
2148 |
406.13 |
Jun 15 2023 |
3659 |
660.23 |
Jun 08 2023 |
3579 |
660.23 |
Jun 01 2023 |
3500 |
660.23 |
May 25 2023 |
3200 |
647.67 |
May 18 2023 |
3196 |
647.67 |
May 11 2023 |
3044 |
599.01 |
May 04 2023 |
3024 |
599.01 |
Apr 27 2023 |
3165 |
599.01 |
Apr 20 2023 |
2969 |
599.01 |
Apr 13 2023 |
2796 |
557.47 |
Apr 06 2023 |
2645 |
514 |
Mar 30 2023 |
2416 |
490.84 |
Mar 23 2023 |
2535 |
490.84 |
Mar 16 2023 |
2644 |
490.84 |
Mar 09 2023 |
2723 |
490.84 |
Mar 02 2023 |
2728 |
485.93 |
Feb 23 2023 |
2850 |
485.93 |
Feb 16 2023 |
2914 |
485.93 |
Feb 09 2023 |
2914 |
485.93 |
Feb 02 2023 |
2927 |
485.93 |
Jan 26 2023 |
2948 |
485.93 |
Jan 19 2023 |
2970 |
485.93 |
Jan 12 2023 |
2988 |
485.93 |
Jan 05 2023 |
2988 |
485.93 |
Dec 29 2022 |
2988 |
485.93 |
Dec 22 2022 |
2988 |
485.93 |
Dec 15 2022 |
2996 |
485.93 |
Dec 08 2022 |
3017 |
485.93 |
Dec 01 2022 |
3043 |
485.93 |
Nov 24 2022 |
3043 |
485.93 |
Nov 17 2022 |
3074 |
485.93 |
Nov 10 2022 |
3111 |
485.93 |
Nov 03 2022 |
3082 |
485.93 |
Oct 27 2022 |
3099 |
485.93 |
Oct 20 2022 |
3122 |
485.93 |
Oct 13 2022 |
3139 |
485.93 |
Oct 06 2022 |
3105 |
485.93 |
Sep 29 2022 |
3147 |
485.93 |
Sep 22 2022 |
3159 |
485.93 |
Sep 15 2022 |
3211 |
485.93 |
Sep 08 2022 |
2963 |
470.64 |
Sep 01 2022 |
2987 |
470.64 |
Aug 25 2022 |
3000 |
470.64 |
Aug 18 2022 |
3002 |
470.64 |
Aug 11 2022 |
3005 |
470.64 |
Aug 04 2022 |
3005 |
470.64 |
Jul 28 2022 |
3019 |
470.64 |
Jul 21 2022 |
3026 |
470.64 |
Jul 14 2022 |
3028 |
470.64 |
Jul 07 2022 |
3018 |
470.64 |
Jun 30 2022 |
3018 |
470.64 |
Jun 23 2022 |
2990 |
470.64 |
Jun 16 2022 |
3001 |
470.64 |
Jun 09 2022 |
2410 |
468.31 |
Jun 02 2022 |
2255 |
468.31 |
May 26 2022 |
2250 |
468.31 |
May 19 2022 |
2249 |
468.31 |
May 12 2022 |
2249 |
468.31 |
May 05 2022 |
2198 |
468.31 |
Apr 28 2022 |
2198 |
468.31 |
Apr 21 2022 |
2156 |
468.31 |
Apr 14 2022 |
2090 |
468.31 |
Apr 07 2022 |
2090 |
468.31 |
Mar 31 2022 |
2090 |
468.31 |
Mar 24 2022 |
2002 |
468.31 |
Mar 17 2022 |
1990 |
468.31 |
Mar 10 2022 |
2031 |
468.31 |
Mar 03 2022 |
2042 |
468.31 |
Feb 24 2022 |
2056 |
468.31 |
Feb 17 2022 |
2026 |
468.31 |
Feb 10 2022 |
2026 |
468.31 |
Feb 03 2022 |
2069 |
468.31 |
Jan 27 2022 |
2087 |
468.31 |
Jan 20 2022 |
2097 |
468.31 |
Jan 13 2022 |
2097 |
468.31 |
Jan 06 2022 |
2123 |
468.31 |
Dec 30 2021 |
2123 |
468.31 |
Dec 23 2021 |
2123 |
468.31 |
Dec 16 2021 |
2123 |
468.31 |
Dec 09 2021 |
2136 |
468.31 |
Dec 02 2021 |
2148 |
468.31 |
Nov 25 2021 |
2148 |
468.31 |
Nov 18 2021 |
2164 |
468.31 |
Nov 11 2021 |
2184 |
468.31 |
Nov 04 2021 |
2184 |
468.31 |
Oct 28 2021 |
2202 |
468.31 |
Oct 21 2021 |
2217 |
468.31 |
Oct 14 2021 |
2240 |
468.31 |
Oct 07 2021 |
2290 |
468.31 |
Sep 30 2021 |
2322 |
468.31 |
Sep 23 2021 |
2385 |
468.31 |
Sep 16 2021 |
2795 |
468.31 |
Sep 09 2021 |
3020 |
468.31 |
Sep 02 2021 |
3127 |
468.31 |
Aug 26 2021 |
3149 |
468.31 |
Aug 19 2021 |
3258 |
468.31 |
Aug 12 2021 |
3329 |
468.31 |
Aug 05 2021 |
3341 |
468.31 |
Jul 29 2021 |
3434 |
468.31 |
Jul 22 2021 |
3516 |
468.31 |
Jul 15 2021 |
3593 |
468.31 |
Jul 08 2021 |
3636 |
468.31 |
Jul 01 2021 |
3643 |
468.31 |
Jun 24 2021 |
3667 |
468.31 |
Jun 01 2021 |
3658 |
468.31 |
May 01 2021 |
3960 |
481.17 |
Apr 01 2021 |
5089 |
518.71 |
Mar 01 2021 |
5298 |
506.59 |
Feb 01 2021 |
5712 |
530.36 |
Jan 01 2021 |
5657 |
530.36 |
Dec 01 2020 |
5617 |
568.13 |
Nov 01 2020 |
6310 |
564.95 |
Oct 01 2020 |
15683 |
549.51 |