| Sep 29 2022 |
3828 |
382.2 |
| Sep 22 2022 |
3761 |
382.2 |
| Sep 15 2022 |
3782 |
382.2 |
| Sep 08 2022 |
3687 |
382.2 |
| Sep 01 2022 |
4413 |
397.58 |
| Aug 25 2022 |
4416 |
397.58 |
| Aug 18 2022 |
4422 |
397.58 |
| Aug 11 2022 |
4423 |
397.58 |
| Aug 04 2022 |
4423 |
397.58 |
| Jul 28 2022 |
4431 |
397.58 |
| Jul 21 2022 |
4446 |
397.58 |
| Jul 14 2022 |
4450 |
397.58 |
| Jul 07 2022 |
4463 |
397.58 |
| Jun 30 2022 |
4463 |
397.58 |
| Jun 23 2022 |
4370 |
397.58 |
| Jun 16 2022 |
4380 |
397.58 |
| Jun 09 2022 |
3772 |
397.58 |
| Jun 02 2022 |
3521 |
397.58 |
| May 26 2022 |
3464 |
397.58 |
| May 19 2022 |
3460 |
397.58 |
| May 12 2022 |
3460 |
397.58 |
| May 05 2022 |
3290 |
397.58 |
| Apr 28 2022 |
3290 |
397.58 |
| Apr 21 2022 |
3230 |
397.58 |
| Apr 14 2022 |
3243 |
397.58 |
| Apr 07 2022 |
3243 |
397.58 |
| Mar 31 2022 |
3243 |
397.58 |
| Mar 24 2022 |
3215 |
397.58 |
| Mar 17 2022 |
3213 |
397.58 |
| Mar 10 2022 |
3280 |
397.58 |
| Mar 03 2022 |
3286 |
397.58 |
| Feb 24 2022 |
3323 |
397.58 |
| Feb 17 2022 |
3209 |
397.58 |
| Feb 10 2022 |
3209 |
397.58 |
| Feb 03 2022 |
3226 |
397.58 |
| Jan 27 2022 |
3233 |
397.58 |
| Jan 20 2022 |
3235 |
397.58 |
| Jan 13 2022 |
3235 |
397.58 |
| Jan 06 2022 |
3239 |
397.58 |
| Dec 30 2021 |
3239 |
397.58 |
| Dec 23 2021 |
3239 |
397.58 |
| Dec 16 2021 |
3239 |
397.58 |
| Dec 09 2021 |
3243 |
397.58 |
| Dec 02 2021 |
3258 |
397.58 |
| Nov 25 2021 |
3258 |
397.58 |
| Nov 18 2021 |
3259 |
397.58 |
| Nov 11 2021 |
3268 |
397.58 |
| Nov 04 2021 |
3277 |
397.58 |
| Oct 28 2021 |
5326 |
397.58 |
| Oct 21 2021 |
5328 |
397.58 |
| Oct 14 2021 |
5577 |
397.58 |
| Oct 07 2021 |
5667 |
397.58 |
| Sep 30 2021 |
5670 |
397.58 |
| Sep 23 2021 |
5738 |
397.58 |
| Sep 16 2021 |
5598 |
397.58 |
| Sep 09 2021 |
5603 |
397.58 |
| Sep 02 2021 |
5683 |
397.58 |
| Aug 26 2021 |
5626 |
397.58 |
| Aug 19 2021 |
5764 |
397.58 |
| Aug 12 2021 |
5834 |
397.58 |
| Aug 05 2021 |
5890 |
397.58 |
| Jul 29 2021 |
5939 |
397.58 |
| Jul 22 2021 |
6166 |
397.58 |
| Jul 15 2021 |
6251 |
397.58 |
| Jul 08 2021 |
6352 |
397.58 |
| Jul 01 2021 |
6277 |
397.58 |
| Jun 24 2021 |
6212 |
397.58 |
| Jun 01 2021 |
6212 |
397.58 |
| May 01 2021 |
6434 |
397.58 |
| Apr 01 2021 |
6670 |
397.58 |
| Mar 01 2021 |
6775 |
397.58 |
| Feb 01 2021 |
6758 |
397.58 |
| Jan 01 2021 |
6740 |
397.58 |
| Nov 01 2020 |
7163 |
397.58 |
| Oct 01 2020 |
8347 |
412.96 |
