| Oct 13 2022 |
6316 |
463.54 |
| Oct 13 2022 |
8053 |
463.54 |
| Oct 06 2022 |
6269 |
463.54 |
| Oct 06 2022 |
8017 |
463.54 |
| Sep 29 2022 |
6240 |
463.54 |
| Sep 29 2022 |
8008 |
463.54 |
| Sep 22 2022 |
6204 |
463.54 |
| Sep 22 2022 |
7981 |
463.54 |
| Sep 15 2022 |
6180 |
463.54 |
| Sep 15 2022 |
8035 |
463.54 |
| Sep 08 2022 |
6227 |
463.54 |
| Sep 08 2022 |
8045 |
463.54 |
| Sep 01 2022 |
6200 |
463.54 |
| Sep 01 2022 |
8050 |
463.54 |
| Aug 25 2022 |
6187 |
463.54 |
| Aug 25 2022 |
8032 |
463.54 |
| Aug 18 2022 |
6196 |
463.54 |
| Aug 18 2022 |
8057 |
463.54 |
| Aug 11 2022 |
6199 |
463.54 |
| Aug 11 2022 |
7979 |
463.54 |
| Aug 04 2022 |
6188 |
463.54 |
| Aug 04 2022 |
7977 |
463.54 |
| Jul 28 2022 |
6148 |
463.54 |
| Jul 28 2022 |
7890 |
463.54 |
| Jul 21 2022 |
6062 |
463.54 |
| Jul 21 2022 |
7835 |
463.54 |
| Jul 14 2022 |
6063 |
463.54 |
| Jul 14 2022 |
7833 |
463.54 |
| Jul 07 2022 |
6052 |
463.54 |
| Jul 07 2022 |
7652 |
463.54 |
| Jun 30 2022 |
6036 |
463.54 |
| Jun 30 2022 |
7626 |
463.54 |
| Jun 23 2022 |
6024 |
463.54 |
| Jun 23 2022 |
7630 |
463.54 |
| Jun 16 2022 |
5952 |
463.54 |
| Jun 16 2022 |
7617 |
463.54 |
| Jun 09 2022 |
5845 |
463.54 |
| Jun 09 2022 |
7679 |
463.54 |
| Jun 02 2022 |
5772 |
463.54 |
| Jun 02 2022 |
7679 |
463.54 |
| May 26 2022 |
5742 |
463.54 |
| May 26 2022 |
7628 |
463.54 |
| May 19 2022 |
5711 |
463.54 |
| May 19 2022 |
7588 |
463.54 |
| May 12 2022 |
5697 |
463.54 |
| May 12 2022 |
7563 |
463.54 |
| May 05 2022 |
5526 |
463.54 |
| May 05 2022 |
7204 |
463.54 |
| Apr 28 2022 |
5632 |
463.54 |
| Apr 28 2022 |
7392 |
463.54 |
| Apr 21 2022 |
5291 |
463.54 |
| Apr 21 2022 |
6978 |
463.54 |
| Apr 14 2022 |
5282 |
463.54 |
| Apr 14 2022 |
6964 |
463.54 |
| Apr 07 2022 |
5233 |
463.54 |
| Apr 07 2022 |
6960 |
463.54 |
| Mar 31 2022 |
5247 |
463.54 |
| Mar 31 2022 |
6870 |
463.54 |
| Mar 24 2022 |
5089 |
463.54 |
| Mar 24 2022 |
6754 |
463.54 |
| Mar 17 2022 |
5081 |
463.54 |
| Mar 17 2022 |
6721 |
463.54 |
| Mar 10 2022 |
5079 |
463.54 |
| Mar 10 2022 |
6690 |
463.54 |
| Mar 03 2022 |
5146 |
463.54 |
| Mar 03 2022 |
6708 |
463.54 |
| Feb 24 2022 |
4966 |
463.54 |
| Feb 24 2022 |
6665 |
463.54 |
| Feb 17 2022 |
4598 |
463.54 |
| Feb 17 2022 |
5981 |
463.54 |
| Feb 10 2022 |
4642 |
463.54 |
| Feb 10 2022 |
5908 |
463.54 |
| Feb 03 2022 |
4726 |
463.54 |
| Feb 03 2022 |
5983 |
463.54 |
| Jan 27 2022 |
4743 |
463.54 |
| Jan 27 2022 |
6017 |
463.54 |
| Jan 20 2022 |
4770 |
463.54 |
| Jan 20 2022 |
6034 |
463.54 |
| Jan 13 2022 |
4770 |
463.54 |
| Jan 13 2022 |
6056 |
463.54 |
| Jan 06 2022 |
4770 |
463.54 |
| Jan 06 2022 |
6057 |
463.54 |
| Dec 30 2021 |
4775 |
463.54 |
| Dec 30 2021 |
6064 |
463.54 |
| Dec 23 2021 |
4775 |
463.54 |
| Dec 23 2021 |
6064 |
463.54 |
| Dec 16 2021 |
4775 |
463.54 |
| Dec 16 2021 |
6064 |
463.54 |
| Dec 09 2021 |
4775 |
463.54 |
| Dec 09 2021 |
6064 |
463.54 |
| Dec 02 2021 |
4775 |
463.54 |
| Dec 02 2021 |
6066 |
463.54 |
| Nov 25 2021 |
4775 |
463.54 |
| Nov 25 2021 |
6066 |
463.54 |
| Nov 18 2021 |
4775 |
463.54 |
| Nov 18 2021 |
6067 |
463.54 |
| Nov 11 2021 |
4776 |
463.54 |
| Nov 11 2021 |
6068 |
463.54 |
| Nov 04 2021 |
4773 |
463.54 |
| Nov 04 2021 |
6126 |
463.54 |
| Oct 28 2021 |
4773 |
463.54 |
| Oct 28 2021 |
6126 |
463.54 |
| Oct 21 2021 |
4773 |
463.54 |
| Oct 21 2021 |
6150 |
463.54 |
| Oct 14 2021 |
4770 |
463.54 |
| Oct 14 2021 |
6154 |
463.54 |
| Oct 07 2021 |
4782 |
463.54 |
| Oct 07 2021 |
6166 |
463.54 |
| Sep 30 2021 |
4795 |
463.54 |
| Sep 30 2021 |
6108 |
463.54 |
| Sep 23 2021 |
4856 |
463.54 |
| Sep 23 2021 |
6085 |
463.54 |
| Sep 16 2021 |
4798 |
463.54 |
| Sep 16 2021 |
6045 |
463.54 |
| Sep 09 2021 |
4858 |
463.54 |
| Sep 09 2021 |
6077 |
463.54 |
| Sep 02 2021 |
4975 |
463.54 |
| Sep 02 2021 |
6193 |
463.54 |
| Aug 26 2021 |
5062 |
463.54 |
| Aug 26 2021 |
6105 |
463.54 |
| Aug 19 2021 |
5143 |
463.54 |
| Aug 19 2021 |
6235 |
463.54 |
| Aug 12 2021 |
5151 |
463.54 |
| Aug 12 2021 |
6294 |
463.54 |
| Aug 05 2021 |
5245 |
463.54 |
| Aug 05 2021 |
6261 |
463.54 |
| Jul 29 2021 |
5385 |
463.54 |
| Jul 29 2021 |
6338 |
463.54 |
| Jul 22 2021 |
5344 |
463.54 |
| Jul 22 2021 |
6217 |
463.54 |
| Jul 15 2021 |
5612 |
463.54 |
| Jul 15 2021 |
6237 |
463.54 |
| Jul 08 2021 |
5587 |
463.54 |
| Jul 08 2021 |
6196 |
463.54 |
| Jul 01 2021 |
5637 |
463.54 |
| Jul 01 2021 |
6161 |
463.54 |
| Jun 24 2021 |
5671 |
463.54 |
| Jun 24 2021 |
6103 |
463.54 |
| Jun 17 2021 |
5606 |
463.54 |
| Jun 17 2021 |
5982 |
463.54 |
| Jun 10 2021 |
5546 |
463.54 |
| Jun 10 2021 |
5695 |
463.54 |
| Jun 03 2021 |
5492 |
463.54 |
| May 27 2021 |
5478 |
463.54 |
| May 27 2021 |
5545 |
463.54 |
| May 07 2021 |
15359 |
470.38 |
| Apr 30 2021 |
2361 |
463.54 |
| Apr 30 2021 |
325 |
359.06 |
| Apr 30 2021 |
4332 |
463.54 |
| Apr 23 2021 |
2005 |
463.54 |
| Apr 23 2021 |
308 |
359.06 |
| Apr 23 2021 |
3949 |
463.54 |
| Apr 16 2021 |
273 |
359.06 |
| Apr 16 2021 |
1628 |
463.54 |
| Apr 16 2021 |
3559 |
463.54 |
| Apr 09 2021 |
273 |
359.06 |
| Apr 09 2021 |
1505 |
463.54 |
| Apr 09 2021 |
2974 |
463.54 |
| Apr 02 2021 |
1477 |
463.54 |
| Apr 02 2021 |
273 |
359.06 |
| Apr 02 2021 |
2943 |
463.54 |
| Mar 26 2021 |
273 |
359.06 |
| Mar 26 2021 |
1321 |
463.54 |
| Mar 26 2021 |
2747 |
463.54 |
| Mar 19 2021 |
235 |
359.06 |
| Mar 19 2021 |
1277 |
463.54 |
| Mar 19 2021 |
2510 |
463.54 |
| Mar 12 2021 |
1146 |
463.54 |
| Mar 12 2021 |
219 |
359.06 |
| Mar 12 2021 |
2302 |
463.54 |
| Mar 05 2021 |
286 |
359.06 |
| Mar 05 2021 |
2004 |
463.54 |
| Mar 05 2021 |
3492 |
463.54 |
| Feb 26 2021 |
354 |
359.06 |
| Feb 26 2021 |
2420 |
463.54 |
| Feb 26 2021 |
4062 |
463.54 |
| Feb 19 2021 |
361 |
359.06 |
| Feb 19 2021 |
3007 |
463.54 |
| Feb 19 2021 |
4555 |
463.54 |
| Feb 12 2021 |
3274 |
463.54 |
| Feb 12 2021 |
453 |
359.06 |
| Feb 12 2021 |
4861 |
463.54 |
| Feb 05 2021 |
468 |
359.06 |
| Feb 05 2021 |
3469 |
463.54 |
| Feb 05 2021 |
5163 |
463.54 |
| Jan 29 2021 |
469 |
359.06 |
| Jan 29 2021 |
3582 |
463.54 |
| Jan 29 2021 |
5314 |
463.54 |
| Jan 22 2021 |
3695 |
463.54 |
| Jan 22 2021 |
469 |
359.06 |
| Jan 22 2021 |
5443 |
463.54 |
| Jan 15 2021 |
469 |
359.06 |
| Jan 15 2021 |
3695 |
463.54 |
| Jan 15 2021 |
5547 |
463.54 |
| Jan 08 2021 |
469 |
359.06 |
| Jan 08 2021 |
3695 |
463.54 |
| Jan 08 2021 |
5528 |
463.54 |
| Jan 01 2021 |
469 |
359.06 |
| Jan 01 2021 |
3695 |
463.54 |
| Jan 01 2021 |
5488 |
463.54 |
| Dec 25 2020 |
3695 |
463.54 |
| Dec 25 2020 |
469 |
359.06 |
| Dec 25 2020 |
5488 |
463.54 |
| Dec 18 2020 |
3695 |
463.54 |
| Dec 18 2020 |
5488 |
463.54 |
| Dec 11 2020 |
3695 |
463.54 |
| Dec 11 2020 |
5475 |
463.54 |
| Dec 04 2020 |
3695 |
463.54 |
| Dec 04 2020 |
5449 |
463.54 |
| Nov 27 2020 |
3695 |
463.54 |
| Nov 27 2020 |
5449 |
463.54 |
| Nov 20 2020 |
3695 |
463.54 |
| Nov 20 2020 |
5449 |
463.54 |
| Nov 13 2020 |
3695 |
463.54 |
| Nov 13 2020 |
5449 |
463.54 |
| Nov 06 2020 |
3695 |
463.54 |
| Nov 06 2020 |
5532 |
463.54 |
| Oct 30 2020 |
3688 |
463.54 |
| Oct 30 2020 |
5476 |
463.54 |
| May 15 2020 |
9645 |
477.22 |
| May 15 2020 |
13091 |
477.22 |
| May 08 2020 |
9874 |
477.22 |
| May 08 2020 |
13411 |
477.22 |
| May 01 2020 |
10390 |
477.22 |
| May 01 2020 |
14059 |
477.22 |
| Apr 24 2020 |
10739 |
477.22 |
| Apr 24 2020 |
14999 |
477.22 |
| Apr 17 2020 |
10811 |
477.22 |
| Apr 17 2020 |
15331 |
477.22 |
| Apr 10 2020 |
11072 |
477.22 |
| Apr 10 2020 |
15694 |
477.22 |
| Apr 03 2020 |
1222 |
346.53 |
| Apr 03 2020 |
11312 |
477.22 |
| Apr 03 2020 |
16096 |
477.22 |
| Mar 27 2020 |
1266 |
346.53 |
| Mar 27 2020 |
11546 |
477.22 |
| Mar 27 2020 |
16503 |
477.22 |
| Mar 20 2020 |
1286 |
346.53 |
| Mar 20 2020 |
11718 |
477.22 |
| Mar 20 2020 |
16740 |
477.22 |
| Mar 13 2020 |
1277 |
346.53 |
| Mar 13 2020 |
11814 |
477.22 |
| Mar 13 2020 |
16974 |
477.22 |
| Mar 06 2020 |
11901 |
477.22 |
| Mar 06 2020 |
1311 |
346.53 |
| Mar 06 2020 |
17119 |
477.22 |
| Feb 28 2020 |
11885 |
477.22 |
| Feb 28 2020 |
1366 |
346.53 |
| Feb 28 2020 |
17134 |
477.22 |
| Feb 21 2020 |
1333 |
346.53 |
| Feb 21 2020 |
11716 |
477.22 |
| Feb 21 2020 |
16958 |
477.22 |
| Feb 14 2020 |
11769 |
477.22 |
| Feb 14 2020 |
1341 |
346.53 |
| Feb 14 2020 |
17009 |
477.22 |
| Feb 07 2020 |
1363 |
346.53 |
| Feb 07 2020 |
11702 |
477.22 |
| Feb 07 2020 |
16896 |
477.22 |
| Jan 31 2020 |
1365 |
346.53 |
| Jan 31 2020 |
11715 |
477.22 |
| Jan 31 2020 |
16942 |
477.22 |
| Jan 24 2020 |
1363 |
346.53 |
| Jan 24 2020 |
11739 |
477.22 |
| Jan 24 2020 |
16957 |
477.22 |
| Jan 17 2020 |
1363 |
346.53 |
| Jan 17 2020 |
11648 |
477.22 |
| Jan 17 2020 |
16872 |
477.22 |
| Jan 10 2020 |
8859 |
447.84 |
| Jan 10 2020 |
1363 |
346.53 |
| Jan 10 2020 |
12973 |
447.84 |
| Jan 03 2020 |
1363 |
346.53 |
| Jan 03 2020 |
8866 |
447.84 |
| Jan 03 2020 |
12982 |
447.84 |
| Dec 27 2019 |
1364 |
346.53 |
| Dec 27 2019 |
8860 |
447.84 |
| Dec 27 2019 |
12979 |
447.84 |
| Dec 20 2019 |
8860 |
447.84 |
| Dec 20 2019 |
1364 |
346.53 |
| Dec 20 2019 |
12979 |
447.84 |
| Dec 13 2019 |
1364 |
346.53 |
| Dec 13 2019 |
8861 |
447.84 |
| Dec 13 2019 |
12980 |
447.84 |
| Dec 06 2019 |
8849 |
447.84 |
| Dec 06 2019 |
1364 |
346.53 |
| Dec 06 2019 |
12967 |
447.84 |
| Nov 29 2019 |
8832 |
447.84 |
| Nov 29 2019 |
1364 |
346.53 |
| Nov 29 2019 |
12961 |
447.84 |
| Nov 22 2019 |
1364 |
346.53 |
| Nov 22 2019 |
8832 |
447.84 |
| Nov 22 2019 |
12961 |
447.84 |
| Nov 15 2019 |
1364 |
346.53 |
| Nov 15 2019 |
8833 |
447.84 |
| Nov 15 2019 |
12966 |
447.84 |
| Nov 08 2019 |
8838 |
447.84 |
| Nov 08 2019 |
1364 |
346.53 |
| Nov 08 2019 |
12919 |
447.84 |
| Nov 01 2019 |
8832 |
447.84 |
| Nov 01 2019 |
1364 |
346.53 |
| Nov 01 2019 |
12747 |
447.84 |
| Oct 25 2019 |
8849 |
447.84 |
| Oct 25 2019 |
1364 |
346.53 |
| Oct 25 2019 |
12764 |
447.84 |
| Oct 18 2019 |
1364 |
346.53 |
| Oct 18 2019 |
8849 |
447.84 |
| Oct 18 2019 |
13380 |
496.83 |
| Oct 18 2019 |
14911 |
464.17 |
| Oct 11 2019 |
1364 |
346.53 |
| Oct 11 2019 |
8852 |
447.84 |
| Oct 11 2019 |
13327 |
496.83 |
| Oct 11 2019 |
14881 |
464.17 |
| Oct 04 2019 |
8866 |
447.84 |
| Oct 04 2019 |
1364 |
346.53 |
| Oct 04 2019 |
8619 |
444.1 |
| Oct 04 2019 |
12504 |
445.97 |
| Sep 27 2019 |
8622 |
444.1 |
| Sep 27 2019 |
8867 |
447.84 |
| Sep 27 2019 |
1364 |
346.53 |
| Sep 27 2019 |
12621 |
445.97 |
| Sep 20 2019 |
8873 |
447.84 |
| Sep 20 2019 |
1380 |
346.53 |
| Sep 20 2019 |
8608 |
444.1 |
| Sep 20 2019 |
12619 |
445.97 |
| Sep 13 2019 |
8832 |
447.84 |
| Sep 13 2019 |
1387 |
346.53 |
| Sep 13 2019 |
8667 |
444.1 |
| Sep 13 2019 |
12609 |
445.97 |
| Sep 06 2019 |
8838 |
444.1 |
| Sep 06 2019 |
1383 |
346.53 |
| Sep 06 2019 |
8840 |
447.84 |
| Sep 06 2019 |
12824 |
445.97 |
| Aug 30 2019 |
8945 |
447.84 |
| Aug 30 2019 |
1405 |
346.53 |
| Aug 30 2019 |
8911 |
444.1 |
| Aug 30 2019 |
12915 |
445.97 |
| Aug 23 2019 |
1411 |
346.53 |
| Aug 23 2019 |
9013 |
447.84 |
| Aug 23 2019 |
9033 |
444.1 |
| Aug 23 2019 |
13085 |
445.97 |
| Aug 16 2019 |
9029 |
447.84 |
| Aug 16 2019 |
1456 |
346.53 |
| Aug 16 2019 |
8981 |
444.1 |
| Aug 16 2019 |
13062 |
445.97 |
| Aug 09 2019 |
8996 |
444.1 |
| Aug 09 2019 |
9050 |
447.84 |
| Aug 09 2019 |
1454 |
346.53 |
| Aug 09 2019 |
13098 |
445.97 |
| Aug 02 2019 |
1449 |
346.53 |
| Aug 02 2019 |
9139 |
447.84 |
| Aug 02 2019 |
9064 |
444.1 |
| Aug 02 2019 |
13209 |
445.97 |
| Jul 26 2019 |
9214 |
447.84 |
| Jul 26 2019 |
1455 |
346.53 |
| Jul 26 2019 |
9074 |
444.1 |
| Jul 26 2019 |
13291 |
445.97 |
| Jul 19 2019 |
9215 |
447.84 |
| Jul 19 2019 |
1475 |
346.53 |
| Jul 19 2019 |
9235 |
444.1 |
| Jul 19 2019 |
13353 |
445.97 |
| Jul 12 2019 |
9405 |
447.84 |
| Jul 12 2019 |
1481 |
346.53 |
| Jul 12 2019 |
9235 |
444.1 |
| Jul 12 2019 |
13492 |
445.97 |
| Jul 05 2019 |
9693 |
447.84 |
| Jul 05 2019 |
1485 |
346.53 |
| Jul 05 2019 |
9413 |
444.1 |
| Jul 05 2019 |
13798 |
445.97 |
| Jun 28 2019 |
9798 |
447.84 |
| Jun 28 2019 |
1504 |
346.53 |
| Jun 28 2019 |
9480 |
444.1 |
| Jun 28 2019 |
13939 |
445.97 |
| Jun 21 2019 |
9472 |
444.1 |
| Jun 21 2019 |
9766 |
447.84 |
| Jun 21 2019 |
1489 |
346.53 |
| Jun 21 2019 |
13831 |
445.97 |
| Jun 14 2019 |
9930 |
447.84 |
| Jun 14 2019 |
1466 |
346.53 |
| Jun 14 2019 |
9475 |
444.1 |
| Jun 14 2019 |
13947 |
445.97 |
| Jun 07 2019 |
10092 |
447.84 |
| Jun 07 2019 |
1498 |
346.53 |
| Jun 07 2019 |
9550 |
444.1 |
| Jun 07 2019 |
14135 |
445.97 |
| May 31 2019 |
9515 |
444.1 |
| May 31 2019 |
10064 |
447.84 |
| May 31 2019 |
1543 |
346.53 |
| May 31 2019 |
14102 |
445.97 |
| May 24 2019 |
10108 |
447.84 |
| May 24 2019 |
1525 |
346.53 |
| May 24 2019 |
9511 |
444.1 |
| May 24 2019 |
14158 |
445.97 |
| May 17 2019 |
9571 |
444.1 |
| May 17 2019 |
7187 |
418.46 |
| May 17 2019 |
1555 |
346.53 |
| May 17 2019 |
12674 |
435.55 |
| May 10 2019 |
9645 |
444.1 |
| May 10 2019 |
1560 |
346.53 |
| May 10 2019 |
7174 |
418.46 |
| May 10 2019 |
12625 |
435.55 |
| May 03 2019 |
7200 |
418.46 |
| May 03 2019 |
1539 |
346.53 |
| May 03 2019 |
9701 |
444.1 |
| May 03 2019 |
12692 |
435.55 |
| Apr 26 2019 |
7231 |
418.46 |
| Apr 26 2019 |
1530 |
346.53 |
| Apr 26 2019 |
9808 |
444.1 |
| Apr 26 2019 |
12452 |
435.55 |
| Apr 19 2019 |
7375 |
418.73 |
| Apr 19 2019 |
1537 |
346.53 |
| Apr 19 2019 |
9720 |
444.1 |
| Apr 19 2019 |
11808 |
431.42 |
| Apr 18 2019 |
9730 |
444.1 |
| Apr 18 2019 |
7385 |
418.73 |
| Apr 18 2019 |
1539 |
346.53 |
| Apr 12 2019 |
7490 |
418.73 |
| Apr 12 2019 |
1550 |
346.53 |
| Apr 12 2019 |
9754 |
444.1 |
| Apr 12 2019 |
11856 |
431.42 |
| Apr 05 2019 |
7364 |
419.01 |
| Apr 05 2019 |
9346 |
444.1 |
| Apr 05 2019 |
12099 |
435.73 |
| Mar 29 2019 |
7256 |
419.01 |
| Mar 29 2019 |
9287 |
444.1 |
| Mar 29 2019 |
11974 |
435.73 |
| Mar 22 2019 |
9165 |
444.1 |
| Mar 22 2019 |
7202 |
419.01 |
| Mar 22 2019 |
11835 |
435.73 |
| Mar 15 2019 |
7192 |
419.01 |
| Mar 15 2019 |
9301 |
444.1 |
| Mar 15 2019 |
11878 |
435.73 |
| Mar 08 2019 |
7131 |
419.01 |
| Mar 08 2019 |
9138 |
444.1 |
| Mar 08 2019 |
11701 |
435.73 |
| Mar 01 2019 |
7157 |
419.01 |
| Mar 01 2019 |
9206 |
444.1 |
| Mar 01 2019 |
11753 |
435.73 |
| Feb 22 2019 |
9224 |
444.1 |
| Feb 22 2019 |
7182 |
419.01 |
| Feb 22 2019 |
11787 |
435.73 |
| Feb 15 2019 |
7130 |
419.01 |
| Feb 15 2019 |
9201 |
444.1 |
| Feb 15 2019 |
11710 |
435.73 |
| Feb 08 2019 |
7092 |
419.01 |
| Feb 08 2019 |
9143 |
444.1 |
| Feb 08 2019 |
11617 |
435.73 |
| Feb 01 2019 |
7118 |
419.01 |
| Feb 01 2019 |
9147 |
444.1 |
| Feb 01 2019 |
11625 |
435.73 |
| Jan 25 2019 |
6636 |
413.62 |
| Jan 25 2019 |
9156 |
444.1 |
| Jan 25 2019 |
10825 |
428.86 |
| Jan 18 2019 |
4418 |
386.41 |
| Jan 18 2019 |
9202 |
444.1 |
| Jan 18 2019 |
8503 |
409.49 |
| Jan 11 2019 |
4420 |
386.41 |
| Jan 11 2019 |
9202 |
444.1 |
| Jan 11 2019 |
8509 |
409.49 |
| Jan 04 2019 |
9203 |
444.1 |
| Jan 04 2019 |
3746 |
376.5 |
| Jan 04 2019 |
5343 |
379.48 |
| Dec 28 2018 |
3746 |
376.5 |
| Dec 28 2018 |
9203 |
444.1 |
| Dec 28 2018 |
5343 |
379.48 |
| Dec 21 2018 |
3746 |
376.5 |
| Dec 21 2018 |
9203 |
444.1 |
| Dec 21 2018 |
5343 |
379.48 |
| Dec 14 2018 |
9203 |
444.1 |
| Dec 14 2018 |
3746 |
376.5 |
| Dec 14 2018 |
5343 |
379.48 |
| Dec 07 2018 |
3744 |
376.5 |
| Dec 07 2018 |
9203 |
444.1 |
| Dec 07 2018 |
5343 |
379.48 |
| Nov 30 2018 |
9203 |
444.1 |
| Nov 30 2018 |
3744 |
376.5 |
| Nov 30 2018 |
5343 |
379.48 |
| Nov 23 2018 |
9203 |
444.1 |
| Nov 23 2018 |
3744 |
376.5 |
| Nov 23 2018 |
5343 |
379.48 |
| Nov 16 2018 |
3744 |
376.5 |
| Nov 16 2018 |
9203 |
444.1 |
| Nov 16 2018 |
5343 |
379.48 |
| Nov 09 2018 |
3744 |
376.5 |
| Nov 09 2018 |
9204 |
444.1 |
| Nov 09 2018 |
5343 |
379.48 |
| Nov 02 2018 |
3744 |
376.5 |
| Nov 02 2018 |
9204 |
444.1 |
| Nov 02 2018 |
5329 |
379.48 |
| Oct 26 2018 |
9203 |
444.1 |
| Oct 26 2018 |
3744 |
376.5 |
| Oct 26 2018 |
5328 |
379.48 |
| Oct 19 2018 |
3744 |
376.5 |
| Oct 19 2018 |
4502 |
391.36 |
| Oct 19 2018 |
5333 |
379.48 |
| Oct 12 2018 |
3732 |
376.5 |
| Oct 12 2018 |
4480 |
391.36 |
| Oct 12 2018 |
5317 |
379.48 |
| Oct 05 2018 |
3728 |
376.5 |
| Oct 05 2018 |
5071 |
376.5 |
| Sep 28 2018 |
3731 |
376.5 |
| Sep 28 2018 |
4978 |
376.5 |
| Sep 21 2018 |
3720 |
376.5 |
| Sep 21 2018 |
4978 |
376.5 |
| Sep 14 2018 |
3741 |
376.5 |
| Sep 14 2018 |
4999 |
376.5 |
| Sep 07 2018 |
3782 |
376.5 |
| Sep 07 2018 |
5077 |
376.5 |
| Aug 31 2018 |
3833 |
376.5 |
| Aug 31 2018 |
5122 |
376.5 |
| Aug 24 2018 |
3790 |
376.5 |
| Aug 24 2018 |
5121 |
376.5 |
| Aug 17 2018 |
3819 |
376.5 |
| Aug 17 2018 |
5146 |
376.5 |
| Aug 10 2018 |
3827 |
376.5 |
| Aug 10 2018 |
5232 |
376.5 |
| Aug 03 2018 |
3883 |
376.5 |
| Aug 03 2018 |
5326 |
376.5 |
| Jul 27 2018 |
3874 |
376.5 |
| Jul 27 2018 |
5329 |
376.5 |
| Jul 20 2018 |
3955 |
376.5 |
| Jul 20 2018 |
5428 |
376.5 |
| Jul 13 2018 |
3802 |
376.5 |
| Jul 13 2018 |
5315 |
376.5 |
| Jul 06 2018 |
3669 |
376.5 |
| Jul 06 2018 |
5081 |
376.5 |
| Jun 29 2018 |
3701 |
376.5 |
| Jun 29 2018 |
5113 |
376.5 |
| Jun 22 2018 |
3865 |
376.5 |
| Jun 22 2018 |
5284 |
376.5 |
| Jun 15 2018 |
3896 |
376.5 |
| Jun 15 2018 |
5315 |
376.5 |
| Jun 08 2018 |
3970 |
376.5 |
| Jun 08 2018 |
5389 |
376.5 |
| Jun 01 2018 |
3986 |
376.5 |
| Jun 01 2018 |
5630 |
376.5 |
| May 25 2018 |
4100 |
376.5 |
| May 25 2018 |
5724 |
376.5 |
| May 18 2018 |
4141 |
376.5 |
| May 18 2018 |
5704 |
376.5 |
| May 11 2018 |
4108 |
376.5 |
| May 11 2018 |
5767 |
376.5 |
| May 04 2018 |
4226 |
376.5 |
| May 04 2018 |
5850 |
376.5 |
| Apr 27 2018 |
4241 |
376.5 |
| Apr 27 2018 |
5870 |
376.5 |
| Apr 20 2018 |
2415 |
346.09 |
| Apr 20 2018 |
3331 |
346.09 |
| Apr 13 2018 |
1378 |
322.07 |
| Apr 13 2018 |
1986 |
322.07 |
| Apr 06 2018 |
1385 |
322.07 |
| Apr 06 2018 |
5938 |
444.68 |
| Apr 06 2018 |
1991 |
322.07 |
| Mar 30 2018 |
5942 |
444.68 |
| Mar 30 2018 |
1407 |
322.07 |
| Mar 30 2018 |
2031 |
322.07 |
| Mar 23 2018 |
5865 |
444.68 |
| Mar 23 2018 |
1844 |
332.81 |
| Mar 23 2018 |
2636 |
332.81 |
| Mar 16 2018 |
5769 |
444.68 |
| Mar 16 2018 |
1853 |
332.81 |
| Mar 16 2018 |
2677 |
332.81 |
| Mar 09 2018 |
5740 |
444.68 |
| Mar 09 2018 |
1843 |
332.81 |
| Mar 09 2018 |
2692 |
332.81 |
| Mar 02 2018 |
5908 |
444.68 |
| Mar 02 2018 |
1851 |
332.81 |
| Mar 02 2018 |
2838 |
332.81 |
| Feb 23 2018 |
6035 |
444.68 |
| Feb 23 2018 |
1872 |
332.81 |
| Feb 23 2018 |
2861 |
332.81 |
| Feb 16 2018 |
5972 |
444.68 |
| Feb 16 2018 |
1875 |
332.81 |
| Feb 16 2018 |
2875 |
332.81 |
| Feb 09 2018 |
1880 |
332.81 |
| Feb 09 2018 |
6015 |
444.68 |
| Feb 09 2018 |
2877 |
332.81 |
| Feb 02 2018 |
6043 |
444.68 |
| Feb 02 2018 |
1881 |
332.81 |
| Feb 02 2018 |
2889 |
332.81 |
| Jan 26 2018 |
6043 |
444.68 |
| Jan 26 2018 |
1882 |
332.81 |
| Jan 26 2018 |
2894 |
332.81 |
| Jan 19 2018 |
1881 |
332.81 |
| Jan 19 2018 |
6043 |
444.68 |
| Jan 19 2018 |
2893 |
332.81 |
| Jan 12 2018 |
6012 |
444.68 |
| Jan 12 2018 |
1604 |
325.83 |
| Jan 12 2018 |
2523 |
325.83 |
| Jan 05 2018 |
1834 |
331.43 |
| Jan 05 2018 |
6012 |
444.68 |
| Jan 05 2018 |
2829 |
331.43 |
| Dec 29 2017 |
1834 |
331.43 |
| Dec 29 2017 |
6035 |
444.68 |
| Dec 29 2017 |
2829 |
331.43 |
| Dec 22 2017 |
1834 |
331.43 |
| Dec 22 2017 |
6035 |
444.68 |
| Dec 22 2017 |
2829 |
331.43 |
| Dec 15 2017 |
1835 |
331.43 |
| Dec 15 2017 |
6035 |
444.68 |
| Dec 15 2017 |
2831 |
331.43 |
| Dec 08 2017 |
1835 |
331.43 |
| Dec 08 2017 |
6035 |
444.68 |
| Dec 08 2017 |
2831 |
331.43 |
| Dec 01 2017 |
1835 |
331.43 |
| Dec 01 2017 |
6034 |
444.68 |
| Dec 01 2017 |
2831 |
331.43 |
| Nov 24 2017 |
6034 |
444.68 |
| Nov 24 2017 |
1835 |
331.43 |
| Nov 24 2017 |
2831 |
331.43 |
| Nov 17 2017 |
6034 |
444.68 |
| Nov 17 2017 |
1835 |
331.43 |
| Nov 17 2017 |
2831 |
331.43 |
| Nov 10 2017 |
6034 |
444.68 |
| Nov 10 2017 |
1835 |
331.43 |
| Nov 10 2017 |
2833 |
331.43 |
| Nov 03 2017 |
1835 |
331.43 |
| Nov 03 2017 |
6034 |
444.68 |
| Nov 03 2017 |
2833 |
331.43 |
| Oct 27 2017 |
1835 |
331.43 |
| Oct 27 2017 |
6034 |
444.68 |
| Oct 27 2017 |
2844 |
331.43 |
| Oct 20 2017 |
1838 |
331.43 |
| Oct 20 2017 |
2842 |
331.43 |
| Oct 13 2017 |
1837 |
331.43 |
| Oct 13 2017 |
10833 |
442.92 |
| Oct 13 2017 |
4749 |
359.3 |
| Oct 06 2017 |
1839 |
331.43 |
| Oct 06 2017 |
10829 |
442.92 |
| Oct 06 2017 |
4748 |
359.3 |
| Sep 29 2017 |
10827 |
442.92 |
| Sep 29 2017 |
1839 |
331.43 |
| Sep 29 2017 |
4705 |
359.3 |
| Sep 22 2017 |
1839 |
331.43 |
| Sep 22 2017 |
10984 |
442.92 |
| Sep 22 2017 |
4754 |
359.3 |
| Sep 15 2017 |
1862 |
331.43 |
| Sep 15 2017 |
10997 |
442.92 |
| Sep 15 2017 |
4795 |
359.3 |
| Sep 08 2017 |
10952 |
442.92 |
| Sep 08 2017 |
1888 |
331.43 |
| Sep 08 2017 |
4894 |
359.3 |
| Sep 01 2017 |
1891 |
331.43 |
| Sep 01 2017 |
10972 |
442.92 |
| Sep 01 2017 |
4890 |
359.3 |
| Aug 25 2017 |
1890 |
331.43 |
| Aug 25 2017 |
11332 |
442.92 |
| Aug 25 2017 |
5210 |
359.3 |
| Aug 18 2017 |
1923 |
331.43 |
| Aug 18 2017 |
11368 |
442.92 |
| Aug 18 2017 |
5260 |
359.3 |
| Aug 11 2017 |
1908 |
331.43 |
| Aug 11 2017 |
11419 |
442.92 |
| Aug 11 2017 |
5302 |
359.3 |
| Aug 04 2017 |
1945 |
331.43 |
| Aug 04 2017 |
11493 |
442.92 |
| Aug 04 2017 |
5363 |
359.3 |
| Jul 28 2017 |
1963 |
331.43 |
| Jul 28 2017 |
11591 |
442.92 |
| Jul 28 2017 |
5424 |
359.3 |
| Jul 21 2017 |
11661 |
442.92 |
| Jul 21 2017 |
2009 |
331.43 |
| Jul 21 2017 |
5515 |
359.3 |
| Jul 14 2017 |
2039 |
331.43 |
| Jul 14 2017 |
11721 |
442.92 |
| Jul 14 2017 |
5550 |
359.3 |
| Jul 07 2017 |
2082 |
331.43 |
| Jul 07 2017 |
11745 |
442.92 |
| Jul 07 2017 |
5584 |
359.3 |
| Jun 30 2017 |
11793 |
442.92 |
| Jun 30 2017 |
2093 |
331.43 |
| Jun 30 2017 |
5604 |
359.3 |
| Jun 23 2017 |
14777 |
469.74 |
| Jun 23 2017 |
2737 |
331.43 |
| Jun 23 2017 |
7851 |
379.77 |
| Jun 16 2017 |
2833 |
331.43 |
| Jun 16 2017 |
14831 |
469.74 |
| Jun 16 2017 |
7862 |
379.77 |
| Jun 09 2017 |
14715 |
469.74 |
| Jun 09 2017 |
2901 |
331.43 |
| Jun 09 2017 |
7774 |
379.77 |
| Jun 02 2017 |
15030 |
469.74 |
| Jun 02 2017 |
2925 |
331.43 |
| Jun 02 2017 |
7956 |
379.77 |
| May 26 2017 |
2963 |
331.43 |
| May 26 2017 |
15067 |
469.74 |
| May 26 2017 |
7965 |
379.77 |
| May 19 2017 |
2966 |
331.43 |
| May 19 2017 |
15460 |
469.74 |
| May 19 2017 |
8056 |
379.77 |
| May 12 2017 |
15530 |
469.74 |
| May 12 2017 |
3007 |
331.43 |
| May 12 2017 |
8156 |
379.77 |
| May 05 2017 |
3061 |
331.43 |
| May 05 2017 |
15537 |
469.74 |
| May 05 2017 |
8224 |
379.77 |
| Apr 28 2017 |
2962 |
331.43 |
| Apr 28 2017 |
15424 |
469.74 |
| Apr 28 2017 |
8175 |
379.77 |
| Apr 21 2017 |
4156 |
348.46 |
| Apr 21 2017 |
15646 |
469.74 |
| Apr 21 2017 |
13648 |
421.23 |
| Apr 14 2017 |
15809 |
469.74 |
| Apr 14 2017 |
4211 |
348.46 |
| Apr 14 2017 |
13667 |
421.23 |
| Apr 07 2017 |
4277 |
348.46 |
| Apr 07 2017 |
15641 |
469.74 |
| Apr 07 2017 |
13437 |
421.23 |
| Mar 31 2017 |
9995 |
411.15 |
| Mar 31 2017 |
15613 |
469.74 |
| Mar 31 2017 |
17214 |
446.3 |
| Mar 24 2017 |
15340 |
469.74 |
| Mar 24 2017 |
9906 |
411.15 |
| Mar 24 2017 |
16970 |
446.3 |
| Mar 17 2017 |
9997 |
411.15 |
| Mar 17 2017 |
15563 |
469.74 |
| Mar 17 2017 |
17105 |
446.3 |
| Mar 10 2017 |
10106 |
411.15 |
| Mar 10 2017 |
15551 |
469.74 |
| Mar 10 2017 |
17172 |
446.3 |
| Mar 03 2017 |
10048 |
411.15 |
| Mar 03 2017 |
15434 |
469.74 |
| Mar 03 2017 |
17081 |
446.3 |
| Feb 24 2017 |
10024 |
411.15 |
| Feb 24 2017 |
15583 |
469.74 |
| Feb 24 2017 |
17107 |
446.3 |
| Feb 17 2017 |
9855 |
411.15 |
| Feb 17 2017 |
15554 |
469.74 |
| Feb 17 2017 |
17166 |
446.3 |
| Feb 10 2017 |
9886 |
411.15 |
| Feb 10 2017 |
15729 |
469.74 |
| Feb 10 2017 |
17264 |
446.3 |
| Feb 03 2017 |
15683 |
469.74 |
| Feb 03 2017 |
9901 |
411.15 |
| Feb 03 2017 |
17229 |
446.3 |
| Jan 27 2017 |
9925 |
411.15 |
| Jan 27 2017 |
15676 |
469.74 |
| Jan 27 2017 |
17238 |
446.3 |
| Jan 20 2017 |
16873 |
479.67 |
| Jan 20 2017 |
15625 |
469.74 |
| Jan 20 2017 |
20705 |
472.22 |
| Jan 13 2017 |
15604 |
469.74 |
| Jan 13 2017 |
16884 |
479.67 |
| Jan 13 2017 |
20689 |
472.22 |
| Jan 06 2017 |
15604 |
469.74 |
| Jan 06 2017 |
16894 |
479.67 |
| Jan 06 2017 |
20689 |
472.22 |
| Dec 30 2016 |
16899 |
479.67 |
| Dec 30 2016 |
15604 |
469.74 |
| Dec 30 2016 |
20694 |
472.22 |
| Dec 23 2016 |
15604 |
469.74 |
| Dec 23 2016 |
16899 |
479.67 |
| Dec 23 2016 |
20694 |
472.22 |
| Dec 16 2016 |
15604 |
469.74 |
| Dec 16 2016 |
16890 |
479.67 |
| Dec 16 2016 |
20692 |
472.22 |
| Dec 09 2016 |
16891 |
479.67 |
| Dec 09 2016 |
15603 |
469.74 |
| Dec 09 2016 |
20693 |
472.22 |
| Dec 02 2016 |
16891 |
479.67 |
| Dec 02 2016 |
15603 |
469.74 |
| Dec 02 2016 |
20694 |
472.22 |
| Nov 25 2016 |
15603 |
469.74 |
| Nov 25 2016 |
16886 |
479.67 |
| Nov 25 2016 |
20690 |
472.22 |
| Nov 18 2016 |
16886 |
479.67 |
| Nov 18 2016 |
15603 |
469.74 |
| Nov 18 2016 |
20690 |
472.22 |
| Nov 11 2016 |
16886 |
479.67 |
| Nov 11 2016 |
15584 |
469.74 |
| Nov 11 2016 |
20675 |
472.22 |
| Nov 04 2016 |
16886 |
479.67 |
| Nov 04 2016 |
15584 |
469.74 |
| Nov 04 2016 |
20675 |
472.22 |
| Oct 28 2016 |
15606 |
469.74 |
| Oct 28 2016 |
16887 |
479.67 |
| Oct 28 2016 |
20694 |
472.22 |
| Oct 21 2016 |
16897 |
479.67 |
| Oct 21 2016 |
15625 |
469.74 |
| Oct 21 2016 |
20712 |
472.22 |
| Oct 14 2016 |
16844 |
479.67 |
| Oct 14 2016 |
16943 |
483.14 |
| Oct 14 2016 |
21936 |
481.99 |
| Oct 07 2016 |
16951 |
483.14 |
| Oct 07 2016 |
16862 |
479.67 |
| Oct 07 2016 |
21944 |
481.99 |
| Sep 30 2016 |
16908 |
479.67 |
| Sep 30 2016 |
16957 |
483.14 |
| Sep 30 2016 |
21969 |
481.99 |
| Sep 23 2016 |
16920 |
479.67 |
| Sep 23 2016 |
16753 |
483.14 |
| Sep 23 2016 |
21801 |
481.99 |
| Sep 16 2016 |
17012 |
479.67 |
| Sep 16 2016 |
16674 |
483.14 |
| Sep 16 2016 |
21820 |
481.99 |
| Sep 09 2016 |
17097 |
479.67 |
| Sep 09 2016 |
16788 |
483.14 |
| Sep 09 2016 |
21903 |
481.99 |
| Sep 02 2016 |
17260 |
479.67 |
| Sep 02 2016 |
16837 |
483.14 |
| Sep 02 2016 |
22076 |
481.99 |
| Aug 26 2016 |
17319 |
479.67 |
| Aug 26 2016 |
16632 |
483.14 |
| Aug 26 2016 |
21871 |
481.99 |
| Aug 19 2016 |
16670 |
483.14 |
| Aug 19 2016 |
17358 |
479.67 |
| Aug 19 2016 |
21888 |
481.99 |
| Aug 12 2016 |
17598 |
479.67 |
| Aug 12 2016 |
16701 |
483.14 |
| Aug 12 2016 |
23787 |
481.99 |
| Aug 05 2016 |
17516 |
479.67 |
| Aug 05 2016 |
16745 |
483.14 |
| Aug 05 2016 |
23914 |
481.99 |
| Jul 29 2016 |
16620 |
483.14 |
| Jul 29 2016 |
17589 |
479.67 |
| Jul 29 2016 |
24095 |
481.99 |
| Jul 22 2016 |
16750 |
483.14 |
| Jul 22 2016 |
17801 |
479.67 |
| Jul 22 2016 |
24310 |
481.99 |
| Jun 22 2016 |
18103 |
479.67 |
| Jun 22 2016 |
25066 |
479.67 |
| Jun 15 2016 |
18154 |
479.67 |
| Jun 15 2016 |
25338 |
479.67 |
| Jun 08 2016 |
18281 |
479.67 |
| Jun 08 2016 |
25431 |
479.67 |
| Jun 01 2016 |
18364 |
479.67 |
| Jun 01 2016 |
25733 |
479.67 |
| May 25 2016 |
18253 |
479.67 |
| May 25 2016 |
25570 |
479.67 |
| May 18 2016 |
18448 |
479.67 |
| May 18 2016 |
25802 |
479.67 |
| May 11 2016 |
18370 |
479.67 |
| May 11 2016 |
25852 |
479.67 |
| May 04 2016 |
18271 |
479.67 |
| May 04 2016 |
25757 |
479.67 |
| Apr 27 2016 |
18589 |
479.67 |
| Apr 27 2016 |
6786 |
413.15 |
| Apr 27 2016 |
21062 |
446.41 |
| Apr 20 2016 |
6834 |
413.15 |
| Apr 20 2016 |
18601 |
479.67 |
| Apr 20 2016 |
21073 |
446.41 |
| Apr 13 2016 |
18448 |
479.67 |
| Apr 13 2016 |
6898 |
413.15 |
| Apr 13 2016 |
21075 |
446.41 |
| Apr 06 2016 |
18539 |
479.67 |
| Apr 06 2016 |
7015 |
413.15 |
| Apr 06 2016 |
21321 |
446.41 |
| Mar 30 2016 |
6823 |
413.15 |
| Mar 30 2016 |
16026 |
413.15 |
| Mar 23 2016 |
7071 |
413.15 |
| Mar 23 2016 |
16168 |
413.15 |
| Mar 16 2016 |
7051 |
413.15 |
| Mar 16 2016 |
16112 |
413.15 |
| Mar 09 2016 |
7103 |
413.15 |
| Mar 09 2016 |
16167 |
413.15 |
| Mar 02 2016 |
7129 |
413.15 |
| Mar 02 2016 |
16067 |
413.15 |
| Feb 24 2016 |
7110 |
413.15 |
| Feb 24 2016 |
7956 |
381.34 |
| Feb 24 2016 |
7348 |
381.42 |
| Feb 24 2016 |
12904 |
391.97 |
| Feb 17 2016 |
13484 |
434.16 |
| Feb 17 2016 |
7177 |
413.15 |
| Feb 17 2016 |
6829 |
375.24 |
| Feb 17 2016 |
15160 |
406.39 |
| Feb 10 2016 |
6848 |
375.24 |
| Feb 10 2016 |
7225 |
413.15 |
| Feb 10 2016 |
9299 |
394.17 |
| Feb 10 2016 |
10307 |
371.83 |
| Feb 03 2016 |
9307 |
394.17 |
| Feb 03 2016 |
7225 |
413.15 |
| Feb 03 2016 |
6891 |
375.24 |
| Feb 03 2016 |
10331 |
371.83 |
| Jan 27 2016 |
9295 |
394.17 |
| Jan 27 2016 |
7225 |
413.15 |
| Jan 27 2016 |
9021 |
396.35 |
| Jan 27 2016 |
9807 |
367.09 |
| Jan 20 2016 |
9317 |
394.17 |
| Jan 20 2016 |
7230 |
413.15 |
| Jan 20 2016 |
9021 |
396.35 |
| Jan 20 2016 |
9821 |
367.09 |
| Jan 13 2016 |
9020 |
396.35 |
| Jan 13 2016 |
9329 |
394.17 |
| Jan 13 2016 |
7230 |
413.15 |
| Jan 13 2016 |
9826 |
367.09 |
| Jan 06 2016 |
7230 |
413.15 |
| Jan 06 2016 |
9339 |
394.17 |
| Jan 06 2016 |
9020 |
396.35 |
| Jan 06 2016 |
9830 |
367.09 |
| Dec 30 2015 |
9337 |
394.17 |
| Dec 30 2015 |
7231 |
413.15 |
| Dec 30 2015 |
9020 |
396.35 |
| Dec 30 2015 |
9831 |
367.09 |
| Dec 23 2015 |
9337 |
394.17 |
| Dec 23 2015 |
7231 |
413.15 |
| Dec 23 2015 |
9020 |
396.35 |
| Dec 23 2015 |
9831 |
367.09 |
| Dec 16 2015 |
7231 |
413.15 |
| Dec 16 2015 |
9337 |
394.17 |
| Dec 16 2015 |
9020 |
396.35 |
| Dec 16 2015 |
9831 |
367.09 |
| Dec 09 2015 |
7231 |
413.15 |
| Dec 09 2015 |
9347 |
394.17 |
| Dec 09 2015 |
9020 |
396.35 |
| Dec 09 2015 |
9833 |
367.09 |
| Dec 02 2015 |
9348 |
394.17 |
| Dec 02 2015 |
7231 |
413.15 |
| Dec 02 2015 |
9021 |
396.35 |
| Dec 02 2015 |
9834 |
367.09 |
| Nov 25 2015 |
9021 |
396.35 |
| Nov 25 2015 |
9348 |
394.17 |
| Nov 25 2015 |
7231 |
413.15 |
| Nov 25 2015 |
9834 |
367.09 |
| Nov 18 2015 |
7231 |
413.15 |
| Nov 18 2015 |
9348 |
394.17 |
| Nov 18 2015 |
9021 |
396.35 |
| Nov 18 2015 |
9834 |
367.09 |
| Nov 11 2015 |
7231 |
413.15 |
| Nov 11 2015 |
9348 |
394.17 |
| Nov 11 2015 |
9013 |
396.35 |
| Nov 11 2015 |
9836 |
367.09 |
| Nov 04 2015 |
9013 |
396.35 |
| Nov 04 2015 |
7231 |
413.15 |
| Nov 04 2015 |
9348 |
394.17 |
| Nov 04 2015 |
9836 |
367.09 |
| Oct 28 2015 |
9336 |
394.17 |
| Oct 28 2015 |
7219 |
413.15 |
| Oct 28 2015 |
9014 |
396.35 |
| Oct 28 2015 |
9820 |
367.09 |
| Oct 21 2015 |
8983 |
396.35 |
| Oct 21 2015 |
7197 |
413.15 |
| Oct 21 2015 |
9349 |
394.17 |
| Oct 21 2015 |
9825 |
367.09 |
| Oct 14 2015 |
8985 |
396.35 |
| Oct 14 2015 |
9360 |
394.17 |
| Oct 14 2015 |
7197 |
413.15 |
| Oct 14 2015 |
9828 |
367.09 |
| Oct 07 2015 |
9349 |
394.17 |
| Oct 07 2015 |
7198 |
413.15 |
| Oct 07 2015 |
8998 |
396.35 |
| Oct 07 2015 |
9830 |
367.09 |
| Sep 30 2015 |
9350 |
394.17 |
| Sep 30 2015 |
7211 |
413.15 |
| Sep 30 2015 |
9006 |
396.35 |
| Sep 30 2015 |
9844 |
367.09 |
| Sep 23 2015 |
7196 |
413.15 |
| Sep 23 2015 |
9354 |
394.17 |
| Sep 23 2015 |
9053 |
396.35 |
| Sep 23 2015 |
9879 |
367.09 |
| Sep 16 2015 |
8963 |
396.35 |
| Sep 16 2015 |
9346 |
394.17 |
| Sep 16 2015 |
7173 |
413.15 |
| Sep 16 2015 |
9862 |
367.09 |
| Sep 09 2015 |
7126 |
413.15 |
| Sep 09 2015 |
9378 |
394.17 |
| Sep 09 2015 |
8925 |
396.35 |
| Sep 09 2015 |
9881 |
367.09 |
| Sep 02 2015 |
7030 |
413.15 |
| Sep 02 2015 |
9308 |
394.17 |
| Sep 02 2015 |
8089 |
387.34 |
| Sep 02 2015 |
8935 |
359.47 |
| Aug 26 2015 |
8198 |
387.34 |
| Aug 26 2015 |
9488 |
394.17 |
| Aug 26 2015 |
7214 |
413.15 |
| Aug 26 2015 |
9081 |
359.47 |
| Aug 19 2015 |
9485 |
394.17 |
| Aug 19 2015 |
7155 |
413.15 |
| Aug 19 2015 |
8390 |
387.34 |
| Aug 19 2015 |
9257 |
359.47 |
| Aug 12 2015 |
9562 |
394.17 |
| Aug 12 2015 |
7215 |
413.15 |
| Aug 12 2015 |
8397 |
387.34 |
| Aug 12 2015 |
9283 |
359.47 |
| Aug 05 2015 |
9546 |
394.17 |
| Aug 05 2015 |
7203 |
413.15 |
| Aug 05 2015 |
8474 |
387.34 |
| Aug 05 2015 |
9327 |
359.47 |
| Jul 29 2015 |
8515 |
387.34 |
| Jul 29 2015 |
9652 |
394.17 |
| Jul 29 2015 |
7157 |
413.15 |
| Jul 29 2015 |
9448 |
359.47 |
| Jul 22 2015 |
9612 |
394.17 |
| Jul 22 2015 |
7202 |
413.15 |
| Jul 22 2015 |
8504 |
387.34 |
| Jul 22 2015 |
9428 |
359.47 |
| Jul 15 2015 |
9708 |
394.17 |
| Jul 15 2015 |
7357 |
413.15 |
| Jul 15 2015 |
8689 |
387.34 |
| Jul 15 2015 |
9515 |
359.47 |
| Jul 08 2015 |
7419 |
413.15 |
| Jul 08 2015 |
9757 |
394.17 |
| Jul 08 2015 |
8742 |
387.34 |
| Jul 08 2015 |
9663 |
359.47 |
| Jul 01 2015 |
9819 |
394.17 |
| Jul 01 2015 |
7489 |
413.15 |
| Jul 01 2015 |
8799 |
387.34 |
| Jul 01 2015 |
9733 |
359.47 |
| Jun 24 2015 |
7476 |
413.15 |
| Jun 24 2015 |
9869 |
394.17 |
| Jun 24 2015 |
8803 |
387.34 |
| Jun 24 2015 |
9796 |
359.47 |
| Jun 17 2015 |
7446 |
413.15 |
| Jun 17 2015 |
9932 |
394.17 |
| Jun 17 2015 |
8800 |
387.34 |
| Jun 17 2015 |
9895 |
359.47 |
| Jun 10 2015 |
8836 |
387.34 |
| Jun 10 2015 |
7477 |
413.15 |
| Jun 10 2015 |
9987 |
394.17 |
| Jun 10 2015 |
9833 |
359.47 |
| Jun 03 2015 |
3394 |
314.17 |
| Jun 03 2015 |
7431 |
413.15 |
| Jun 03 2015 |
8998 |
387.34 |
| Jun 03 2015 |
10199 |
361.09 |
| May 27 2015 |
7342 |
413.15 |
| May 27 2015 |
3408 |
314.17 |
| May 27 2015 |
8920 |
387.34 |
| May 27 2015 |
10128 |
361.09 |
| May 20 2015 |
8997 |
387.34 |
| May 20 2015 |
7321 |
413.15 |
| May 20 2015 |
3442 |
314.17 |
| May 20 2015 |
10193 |
361.09 |
| May 13 2015 |
5641 |
344.97 |
| May 13 2015 |
7347 |
413.15 |
| May 13 2015 |
9074 |
387.34 |
| May 13 2015 |
9944 |
358.35 |
| May 06 2015 |
6914 |
413.15 |
| May 06 2015 |
8983 |
387.34 |
| May 06 2015 |
5456 |
344.97 |
| May 06 2015 |
9705 |
358.35 |
| Apr 29 2015 |
5468 |
344.19 |
| Apr 29 2015 |
9098 |
387.34 |
| Apr 29 2015 |
8895 |
350.6 |
| Apr 22 2015 |
9156 |
387.34 |
| Apr 22 2015 |
5506 |
344.19 |
| Apr 22 2015 |
8949 |
350.6 |
| Apr 15 2015 |
5508 |
344.19 |
| Apr 15 2015 |
9108 |
387.34 |
| Apr 15 2015 |
8981 |
350.6 |
| Apr 08 2015 |
9092 |
387.34 |
| Apr 08 2015 |
5593 |
344.19 |
| Apr 08 2015 |
9056 |
350.6 |
| Apr 01 2015 |
4379 |
353.86 |
| Apr 01 2015 |
5667 |
344.19 |
| Apr 01 2015 |
9183 |
387.34 |
| Apr 01 2015 |
8697 |
346.21 |
| Mar 25 2015 |
5611 |
344.19 |
| Mar 25 2015 |
8825 |
387.34 |
| Mar 25 2015 |
4404 |
353.86 |
| Mar 25 2015 |
8467 |
346.21 |
| Mar 18 2015 |
5563 |
344.19 |
| Mar 18 2015 |
4290 |
353.86 |
| Mar 18 2015 |
8604 |
387.34 |
| Mar 18 2015 |
8329 |
346.21 |
| Mar 11 2015 |
8795 |
387.34 |
| Mar 11 2015 |
5630 |
344.19 |
| Mar 11 2015 |
4421 |
353.86 |
| Mar 11 2015 |
8654 |
346.21 |
| Mar 04 2015 |
4468 |
353.86 |
| Mar 04 2015 |
5727 |
344.19 |
| Mar 04 2015 |
8935 |
387.34 |
| Mar 04 2015 |
8741 |
346.21 |
| Feb 25 2015 |
9112 |
388.83 |
| Feb 25 2015 |
4431 |
353.86 |
| Feb 25 2015 |
5725 |
344.19 |
| Feb 25 2015 |
8737 |
346.21 |
| Feb 18 2015 |
9893 |
395.41 |
| Feb 18 2015 |
4447 |
353.86 |
| Feb 18 2015 |
5758 |
344.19 |
| Feb 18 2015 |
8961 |
347.56 |
| Feb 11 2015 |
9926 |
395.41 |
| Feb 11 2015 |
6974 |
359.2 |
| Feb 11 2015 |
4473 |
353.86 |
| Feb 11 2015 |
10730 |
362.61 |
| Feb 04 2015 |
9126 |
382.31 |
| Feb 04 2015 |
4472 |
353.86 |
| Feb 04 2015 |
9803 |
393.82 |
| Feb 04 2015 |
10743 |
362.61 |
| Jan 28 2015 |
4472 |
353.86 |
| Jan 28 2015 |
9140 |
382.31 |
| Jan 28 2015 |
10232 |
398.21 |
| Jan 28 2015 |
11737 |
370.43 |
| Jan 21 2015 |
4476 |
353.86 |
| Jan 21 2015 |
9152 |
382.31 |
| Jan 21 2015 |
8363 |
380 |
| Jan 21 2015 |
9799 |
354.28 |
| Jan 14 2015 |
8375 |
380 |
| Jan 14 2015 |
4476 |
353.86 |
| Jan 14 2015 |
9160 |
382.31 |
| Jan 14 2015 |
9816 |
354.28 |
| Jan 07 2015 |
8375 |
380 |
| Jan 07 2015 |
9136 |
382.31 |
| Jan 07 2015 |
4476 |
353.86 |
| Jan 07 2015 |
9797 |
354.28 |
| Dec 31 2014 |
9138 |
382.31 |
| Dec 31 2014 |
8375 |
380 |
| Dec 31 2014 |
4477 |
353.86 |
| Dec 31 2014 |
9798 |
354.28 |
| Dec 24 2014 |
8375 |
380 |
| Dec 24 2014 |
9138 |
382.31 |
| Dec 24 2014 |
4477 |
353.86 |
| Dec 24 2014 |
9798 |
354.28 |
| Dec 17 2014 |
4477 |
353.86 |
| Dec 17 2014 |
9128 |
382.31 |
| Dec 17 2014 |
8375 |
380 |
| Dec 17 2014 |
9793 |
354.28 |
| Dec 10 2014 |
4477 |
353.86 |
| Dec 10 2014 |
9128 |
382.31 |
| Dec 10 2014 |
8375 |
380 |
| Dec 10 2014 |
9793 |
354.28 |
| Dec 03 2014 |
4478 |
353.86 |
| Dec 03 2014 |
9128 |
382.31 |
| Dec 03 2014 |
8375 |
380 |
| Dec 03 2014 |
9793 |
354.28 |
| Nov 26 2014 |
8375 |
380 |
| Nov 26 2014 |
9128 |
382.31 |
| Nov 26 2014 |
4478 |
353.86 |
| Nov 26 2014 |
9793 |
354.28 |
| Nov 19 2014 |
4478 |
353.86 |
| Nov 19 2014 |
9128 |
382.31 |
| Nov 19 2014 |
8375 |
380 |
| Nov 19 2014 |
9793 |
354.28 |
| Nov 12 2014 |
9128 |
382.31 |
| Nov 12 2014 |
4478 |
353.86 |
| Nov 12 2014 |
8375 |
380 |
| Nov 12 2014 |
9793 |
354.28 |
| Nov 05 2014 |
8375 |
380 |
| Nov 05 2014 |
4478 |
353.86 |
| Nov 05 2014 |
9128 |
382.31 |
| Nov 05 2014 |
9793 |
354.28 |
| Oct 29 2014 |
8373 |
380 |
| Oct 29 2014 |
9128 |
382.31 |
| Oct 29 2014 |
4478 |
353.86 |
| Oct 29 2014 |
9792 |
354.28 |
| Oct 22 2014 |
4475 |
353.86 |
| Oct 22 2014 |
9101 |
382.31 |
| Oct 22 2014 |
8366 |
380 |
| Oct 22 2014 |
9805 |
354.28 |
| Oct 15 2014 |
8342 |
380 |
| Oct 15 2014 |
9091 |
382.31 |
| Oct 15 2014 |
4473 |
353.86 |
| Oct 15 2014 |
9795 |
354.28 |
| Oct 08 2014 |
8350 |
380 |
| Oct 08 2014 |
9081 |
382.31 |
| Oct 08 2014 |
4472 |
353.86 |
| Oct 08 2014 |
9805 |
354.28 |
| Oct 01 2014 |
9610 |
388.33 |
| Oct 01 2014 |
4475 |
353.86 |
| Oct 01 2014 |
8358 |
380 |
| Oct 01 2014 |
9813 |
354.28 |
| Sep 24 2014 |
4453 |
353.86 |
| Sep 24 2014 |
9594 |
388.33 |
| Sep 24 2014 |
8393 |
380 |
| Sep 24 2014 |
9787 |
354.28 |
| Sep 17 2014 |
9312 |
389.55 |
| Sep 17 2014 |
4448 |
353.86 |
| Sep 17 2014 |
9661 |
388.33 |
| Sep 17 2014 |
10364 |
359.17 |
| Sep 10 2014 |
4456 |
353.86 |
| Sep 10 2014 |
9576 |
388.33 |
| Sep 10 2014 |
9333 |
389.55 |
| Sep 10 2014 |
10362 |
359.17 |
| Sep 03 2014 |
4460 |
353.86 |
| Sep 03 2014 |
9593 |
388.33 |
| Sep 03 2014 |
9342 |
389.55 |
| Sep 03 2014 |
10408 |
359.17 |
| Aug 27 2014 |
9656 |
388.33 |
| Aug 27 2014 |
4379 |
353.86 |
| Aug 27 2014 |
9263 |
389.55 |
| Aug 27 2014 |
10397 |
359.17 |
| Aug 20 2014 |
9265 |
389.55 |
| Aug 20 2014 |
9626 |
388.33 |
| Aug 20 2014 |
4372 |
353.86 |
| Aug 20 2014 |
10425 |
359.17 |
| Aug 13 2014 |
4408 |
353.86 |
| Aug 13 2014 |
9676 |
388.33 |
| Aug 13 2014 |
9244 |
389.55 |
| Aug 13 2014 |
10461 |
359.17 |
| Aug 06 2014 |
4376 |
353.86 |
| Aug 06 2014 |
9727 |
388.33 |
| Aug 06 2014 |
9383 |
389.55 |
| Aug 06 2014 |
10473 |
359.17 |
| Jul 30 2014 |
9410 |
389.55 |
| Jul 30 2014 |
9741 |
388.33 |
| Jul 30 2014 |
4438 |
353.86 |
| Jul 30 2014 |
10540 |
359.17 |
| Jul 23 2014 |
9678 |
388.33 |
| Jul 23 2014 |
4355 |
353.86 |
| Jul 23 2014 |
9376 |
389.55 |
| Jul 23 2014 |
10549 |
359.17 |
| Jul 16 2014 |
9684 |
388.33 |
| Jul 16 2014 |
4435 |
353.86 |
| Jul 16 2014 |
9474 |
389.55 |
| Jul 16 2014 |
10535 |
359.17 |
| Jul 09 2014 |
4312 |
353.86 |
| Jul 09 2014 |
9751 |
388.33 |
| Jul 09 2014 |
9498 |
389.55 |
| Jul 09 2014 |
10528 |
359.17 |
| Jul 02 2014 |
9835 |
388.33 |
| Jul 02 2014 |
4452 |
353.86 |
| Jul 02 2014 |
9573 |
389.55 |
| Jul 02 2014 |
10622 |
359.17 |
| Jun 25 2014 |
4309 |
353.86 |
| Jun 25 2014 |
9930 |
388.33 |
| Jun 25 2014 |
9672 |
389.55 |
| Jun 25 2014 |
10616 |
359.17 |
| Jun 18 2014 |
4287 |
353.86 |
| Jun 18 2014 |
10021 |
388.33 |
| Jun 18 2014 |
9707 |
389.55 |
| Jun 18 2014 |
10673 |
359.17 |
| Jun 11 2014 |
9707 |
389.55 |
| Jun 11 2014 |
4488 |
353.86 |
| Jun 11 2014 |
10479 |
392.52 |
| Jun 11 2014 |
11563 |
365.3 |
| Jun 04 2014 |
4521 |
353.86 |
| Jun 04 2014 |
10680 |
392.52 |
| Jun 04 2014 |
9755 |
389.55 |
| Jun 04 2014 |
11680 |
365.3 |
| May 28 2014 |
10723 |
392.52 |
| May 28 2014 |
4556 |
353.86 |
| May 28 2014 |
9726 |
389.55 |
| May 28 2014 |
11685 |
365.3 |
| May 21 2014 |
9744 |
389.55 |
| May 21 2014 |
10810 |
392.52 |
| May 21 2014 |
4547 |
353.86 |
| May 21 2014 |
11731 |
365.3 |
| May 14 2014 |
9819 |
389.55 |
| May 14 2014 |
13251 |
417.46 |
| May 14 2014 |
4610 |
353.86 |
| May 14 2014 |
14102 |
382.47 |
| May 07 2014 |
13069 |
417.46 |
| May 07 2014 |
4386 |
353.86 |
| May 07 2014 |
9546 |
389.55 |
| May 07 2014 |
13898 |
382.47 |
| Apr 30 2014 |
9892 |
389.55 |
| Apr 30 2014 |
13529 |
417.46 |
| Apr 30 2014 |
4607 |
353.86 |
| Apr 30 2014 |
14304 |
382.47 |
| Apr 23 2014 |
10142 |
389.55 |
| Apr 23 2014 |
13666 |
417.46 |
| Apr 23 2014 |
4755 |
353.86 |
| Apr 23 2014 |
14541 |
382.47 |
| Apr 16 2014 |
4705 |
353.86 |
| Apr 16 2014 |
13577 |
417.46 |
| Apr 16 2014 |
10180 |
389.55 |
| Apr 16 2014 |
14425 |
382.47 |
| Apr 09 2014 |
13730 |
417.46 |
| Apr 09 2014 |
10549 |
389.55 |
| Apr 09 2014 |
17331 |
400.72 |
| Apr 02 2014 |
10565 |
389.55 |
| Apr 02 2014 |
13869 |
417.46 |
| Apr 02 2014 |
16983 |
400.72 |
| Mar 26 2014 |
18218 |
456.38 |
| Mar 26 2014 |
10385 |
389.55 |
| Mar 26 2014 |
16962 |
400.72 |
| Mar 19 2014 |
17048 |
443.93 |
| Mar 19 2014 |
10362 |
389.55 |
| Mar 19 2014 |
15859 |
393.01 |
| Mar 12 2014 |
17053 |
443.93 |
| Mar 12 2014 |
11808 |
403.43 |
| Mar 12 2014 |
18244 |
409.67 |
| Mar 05 2014 |
11623 |
403.43 |
| Mar 05 2014 |
17059 |
443.93 |
| Mar 05 2014 |
18153 |
409.67 |
| Feb 26 2014 |
17086 |
443.93 |
| Feb 26 2014 |
11581 |
403.43 |
| Feb 26 2014 |
18155 |
409.67 |
| Feb 19 2014 |
17111 |
443.93 |
| Feb 19 2014 |
11654 |
403.57 |
| Feb 19 2014 |
18181 |
409.72 |
| Feb 12 2014 |
7602 |
361.79 |
| Feb 12 2014 |
19803 |
470.39 |
| Feb 12 2014 |
21847 |
434.19 |
| Feb 05 2014 |
19953 |
470.39 |
| Feb 05 2014 |
7645 |
361.79 |
| Feb 05 2014 |
21941 |
434.19 |
| Jan 29 2014 |
20101 |
470.39 |
| Jan 29 2014 |
7619 |
361.79 |
| Jan 29 2014 |
21953 |
434.19 |
| Jan 22 2014 |
20062 |
470.39 |
| Jan 22 2014 |
27144 |
470.39 |
| Jan 15 2014 |
20122 |
470.39 |
| Jan 15 2014 |
27210 |
470.39 |
| Jan 08 2014 |
20154 |
470.39 |
| Jan 08 2014 |
27116 |
470.39 |
| Jan 01 2014 |
20158 |
470.39 |
| Jan 01 2014 |
27119 |
470.39 |
| Dec 25 2013 |
20158 |
470.39 |
| Dec 25 2013 |
27127 |
470.39 |
| Dec 18 2013 |
20158 |
470.39 |
| Dec 18 2013 |
27127 |
470.39 |
| Dec 11 2013 |
20158 |
470.39 |
| Dec 11 2013 |
27128 |
470.39 |
| Dec 04 2013 |
20158 |
470.39 |
| Dec 04 2013 |
27129 |
470.39 |
| Nov 27 2013 |
20158 |
470.39 |
| Nov 27 2013 |
27129 |
470.39 |
| Nov 20 2013 |
20158 |
470.39 |
| Nov 20 2013 |
27130 |
470.39 |
| Nov 13 2013 |
20160 |
470.39 |
| Nov 13 2013 |
27131 |
470.39 |
| Nov 06 2013 |
20161 |
470.39 |
| Nov 06 2013 |
27132 |
470.39 |
| Oct 30 2013 |
20159 |
470.39 |
| Oct 30 2013 |
27130 |
470.39 |
| Oct 23 2013 |
20160 |
470.39 |
| Oct 23 2013 |
27126 |
470.39 |
| Oct 16 2013 |
20113 |
470.39 |
| Oct 16 2013 |
27094 |
470.39 |
| Oct 09 2013 |
20095 |
470.39 |
| Oct 09 2013 |
26877 |
470.39 |
| Oct 02 2013 |
20077 |
470.39 |
| Oct 02 2013 |
26930 |
470.39 |
| Sep 25 2013 |
19983 |
470.39 |
| Sep 25 2013 |
26886 |
470.39 |
| Sep 18 2013 |
19903 |
470.39 |
| Sep 18 2013 |
26637 |
470.39 |
| Sep 11 2013 |
19780 |
470.39 |
| Sep 11 2013 |
26447 |
470.39 |
| Sep 04 2013 |
19731 |
470.39 |
| Sep 04 2013 |
26629 |
470.39 |
| Aug 28 2013 |
19684 |
470.39 |
| Aug 28 2013 |
26536 |
470.39 |
| Aug 21 2013 |
19787 |
470.39 |
| Aug 21 2013 |
26736 |
470.39 |
| Aug 14 2013 |
19916 |
470.39 |
| Aug 14 2013 |
26451 |
470.39 |
| Aug 07 2013 |
20163 |
470.39 |
| Aug 07 2013 |
26695 |
470.39 |
| Jul 31 2013 |
20340 |
470.39 |
| Jul 31 2013 |
27039 |
470.39 |
| Jul 24 2013 |
20532 |
470.39 |
| Jul 24 2013 |
27178 |
470.39 |
| Jul 17 2013 |
20621 |
470.39 |
| Jul 17 2013 |
27306 |
470.39 |
| Jul 10 2013 |
20825 |
470.39 |
| Jul 10 2013 |
27596 |
470.39 |
| Jul 03 2013 |
21001 |
470.39 |
| Jul 03 2013 |
27571 |
470.39 |
| Jun 26 2013 |
21324 |
470.39 |
| Jun 26 2013 |
27789 |
470.39 |
| Jun 19 2013 |
21562 |
470.39 |
| Jun 19 2013 |
27784 |
470.39 |
| Jun 12 2013 |
21634 |
470.39 |
| Jun 12 2013 |
28067 |
470.39 |
| Jun 05 2013 |
21308 |
470.39 |
| Jun 05 2013 |
27804 |
470.39 |
| May 29 2013 |
21348 |
470.39 |
| May 29 2013 |
27807 |
470.39 |
| May 22 2013 |
21671 |
470.39 |
| May 22 2013 |
28313 |
470.39 |
| May 15 2013 |
14689 |
406.56 |
| May 15 2013 |
18625 |
406.56 |
| May 08 2013 |
14629 |
406.56 |
| May 08 2013 |
18567 |
406.56 |
| May 01 2013 |
14764 |
406.56 |
| May 01 2013 |
18708 |
406.56 |
| Apr 24 2013 |
14743 |
406.56 |
| Apr 24 2013 |
18590 |
406.56 |
| Apr 17 2013 |
14746 |
406.56 |
| Apr 17 2013 |
18642 |
406.56 |
| Apr 10 2013 |
14542 |
406.56 |
| Apr 10 2013 |
18524 |
406.56 |
| Apr 03 2013 |
14463 |
406.56 |
| Apr 03 2013 |
18496 |
406.56 |
| Mar 27 2013 |
14470 |
406.56 |
| Mar 27 2013 |
18609 |
406.56 |
