| Apr 15 2015 |
20438 |
505.14 |
| Apr 15 2015 |
30326 |
505.14 |
| Apr 08 2015 |
20727 |
505.14 |
| Apr 08 2015 |
30486 |
505.14 |
| Apr 01 2015 |
20934 |
505.14 |
| Apr 01 2015 |
31054 |
505.14 |
| Mar 25 2015 |
20702 |
505.14 |
| Mar 25 2015 |
30218 |
505.14 |
| Mar 18 2015 |
19842 |
500.09 |
| Mar 18 2015 |
28638 |
500.09 |
| Mar 11 2015 |
25126 |
567.5 |
| Mar 11 2015 |
20049 |
500.09 |
| Mar 11 2015 |
31943 |
522.56 |
| Mar 04 2015 |
20344 |
500.09 |
| Mar 04 2015 |
25594 |
567.5 |
| Mar 04 2015 |
32326 |
522.56 |
| Feb 25 2015 |
25606 |
567.5 |
| Feb 25 2015 |
20198 |
500.09 |
| Feb 25 2015 |
32330 |
522.56 |
| Feb 18 2015 |
25852 |
567.5 |
| Feb 18 2015 |
20292 |
500.09 |
| Feb 18 2015 |
32451 |
522.56 |
| Feb 11 2015 |
25844 |
567.5 |
| Feb 11 2015 |
20386 |
500.09 |
| Feb 11 2015 |
32463 |
522.56 |
| Feb 04 2015 |
20380 |
500.09 |
| Feb 04 2015 |
25922 |
567.5 |
| Feb 04 2015 |
32494 |
522.56 |
| Jan 28 2015 |
20414 |
500.09 |
| Jan 28 2015 |
25891 |
567.5 |
| Jan 28 2015 |
32477 |
522.56 |
| Jan 21 2015 |
20390 |
500.09 |
| Jan 21 2015 |
25937 |
567.5 |
| Jan 21 2015 |
32517 |
522.56 |
| Jan 14 2015 |
25956 |
567.5 |
| Jan 14 2015 |
20375 |
500.09 |
| Jan 14 2015 |
32515 |
522.56 |
| Jan 07 2015 |
25955 |
567.5 |
| Jan 07 2015 |
20349 |
500.09 |
| Jan 07 2015 |
32498 |
522.56 |
| Dec 31 2014 |
20351 |
500.09 |
| Dec 31 2014 |
25955 |
567.5 |
| Dec 31 2014 |
32524 |
522.56 |
| Dec 24 2014 |
25955 |
567.5 |
| Dec 24 2014 |
20351 |
500.09 |
| Dec 24 2014 |
32524 |
522.56 |
| Dec 17 2014 |
20334 |
500.09 |
| Dec 17 2014 |
25955 |
567.5 |
| Dec 17 2014 |
32512 |
522.56 |
| Dec 10 2014 |
20335 |
500.09 |
| Dec 10 2014 |
25955 |
567.5 |
| Dec 10 2014 |
32513 |
522.56 |
| Dec 03 2014 |
20335 |
500.09 |
| Dec 03 2014 |
25955 |
567.5 |
| Dec 03 2014 |
32513 |
522.56 |
| Nov 26 2014 |
25955 |
567.5 |
| Nov 26 2014 |
20335 |
500.09 |
| Nov 26 2014 |
32513 |
522.56 |
| Nov 19 2014 |
20335 |
500.09 |
| Nov 19 2014 |
25955 |
567.5 |
| Nov 19 2014 |
32513 |
522.56 |
| Nov 12 2014 |
20336 |
500.09 |
| Nov 12 2014 |
25955 |
567.5 |
| Nov 12 2014 |
32516 |
522.56 |
| Nov 05 2014 |
25955 |
567.5 |
| Nov 05 2014 |
20336 |
500.09 |
| Nov 05 2014 |
32518 |
522.56 |
| Oct 29 2014 |
25947 |
567.5 |
| Oct 29 2014 |
20336 |
500.09 |
| Oct 29 2014 |
32514 |
522.56 |
| Oct 22 2014 |
20259 |
500.09 |
| Oct 22 2014 |
25877 |
567.5 |
| Oct 22 2014 |
32513 |
522.56 |
| Oct 15 2014 |
25718 |
567.5 |
| Oct 15 2014 |
20234 |
500.09 |
| Oct 15 2014 |
32398 |
522.56 |
| Oct 08 2014 |
25744 |
567.5 |
| Oct 08 2014 |
20200 |
500.09 |
| Oct 08 2014 |
32386 |
522.56 |
| Oct 01 2014 |
20243 |
500.09 |
| Oct 01 2014 |
25753 |
567.5 |
| Oct 01 2014 |
32443 |
522.56 |
| Sep 24 2014 |
20117 |
500.09 |
| Sep 24 2014 |
25847 |
567.5 |
| Sep 24 2014 |
32444 |
522.56 |
| Sep 17 2014 |
25603 |
567.5 |
| Sep 17 2014 |
20175 |
500.09 |
| Sep 17 2014 |
32338 |
522.56 |
| Sep 10 2014 |
20001 |
500.09 |
| Sep 10 2014 |
25592 |
567.5 |
| Sep 10 2014 |
32412 |
522.56 |
| Sep 03 2014 |
19956 |
500.09 |
| Sep 03 2014 |
25670 |
567.5 |
| Sep 03 2014 |
32469 |
522.56 |
| Aug 27 2014 |
20092 |
500.09 |
| Aug 27 2014 |
25547 |
567.5 |
| Aug 27 2014 |
32580 |
522.56 |
| Aug 20 2014 |
25500 |
567.5 |
| Aug 20 2014 |
19975 |
500.09 |
| Aug 20 2014 |
32611 |
522.56 |
| Aug 13 2014 |
20094 |
500.09 |
| Aug 13 2014 |
25408 |
567.5 |
| Aug 13 2014 |
32702 |
522.56 |
| Aug 06 2014 |
17667 |
472.05 |
| Aug 06 2014 |
25667 |
567.5 |
| Aug 06 2014 |
29661 |
495.92 |
| Jul 30 2014 |
25747 |
567.5 |
| Jul 30 2014 |
17695 |
472.05 |
| Jul 30 2014 |
29894 |
495.92 |
| Jul 23 2014 |
17478 |
472.05 |
| Jul 23 2014 |
25525 |
567.5 |
| Jul 23 2014 |
29634 |
495.92 |
| Jul 16 2014 |
17453 |
472.05 |
| Jul 16 2014 |
25748 |
567.5 |
| Jul 16 2014 |
29621 |
495.92 |
| Jul 09 2014 |
17620 |
472.05 |
| Jul 09 2014 |
25871 |
567.5 |
| Jul 09 2014 |
29690 |
495.92 |
| Jul 02 2014 |
17793 |
472.05 |
| Jul 02 2014 |
25972 |
567.5 |
| Jul 02 2014 |
29915 |
495.92 |
| Jun 25 2014 |
17921 |
472.05 |
| Jun 25 2014 |
26091 |
567.5 |
| Jun 25 2014 |
30034 |
495.92 |
| Jun 18 2014 |
18055 |
472.05 |
| Jun 18 2014 |
26167 |
567.5 |
| Jun 18 2014 |
30067 |
495.92 |
| Jun 11 2014 |
25934 |
567.5 |
| Jun 11 2014 |
18069 |
472.05 |
| Jun 11 2014 |
30201 |
495.92 |
| Jun 04 2014 |
18410 |
472.05 |
| Jun 04 2014 |
26214 |
567.5 |
| Jun 04 2014 |
30468 |
495.92 |
| May 28 2014 |
18383 |
472.05 |
| May 28 2014 |
25922 |
567.5 |
| May 28 2014 |
30331 |
495.92 |
| May 21 2014 |
25996 |
567.5 |
| May 21 2014 |
18492 |
472.05 |
| May 21 2014 |
30465 |
495.92 |
| May 14 2014 |
26170 |
567.5 |
| May 14 2014 |
18584 |
472.05 |
| May 14 2014 |
30626 |
495.92 |
| May 07 2014 |
18324 |
472.05 |
| May 07 2014 |
25522 |
567.5 |
| May 07 2014 |
30213 |
495.92 |
| Apr 30 2014 |
26246 |
567.5 |
| Apr 30 2014 |
18938 |
472.05 |
| Apr 30 2014 |
30921 |
495.92 |
| Apr 23 2014 |
26788 |
567.5 |
| Apr 23 2014 |
19149 |
472.05 |
| Apr 23 2014 |
31366 |
495.92 |
| Apr 16 2014 |
17383 |
455.51 |
| Apr 16 2014 |
26722 |
567.5 |
| Apr 16 2014 |
30715 |
492.84 |
| Apr 09 2014 |
19343 |
473.53 |
| Apr 09 2014 |
27699 |
567.5 |
| Apr 09 2014 |
31120 |
492.32 |
| Apr 02 2014 |
19576 |
473.53 |
| Apr 02 2014 |
27917 |
473.53 |
| Mar 26 2014 |
22027 |
495.09 |
| Mar 26 2014 |
30875 |
495.09 |
| Mar 19 2014 |
21003 |
482.45 |
| Mar 19 2014 |
28924 |
626.58 |
| Mar 19 2014 |
29066 |
482.45 |
| Mar 12 2014 |
20997 |
482.45 |
| Mar 12 2014 |
28867 |
626.58 |
| Mar 12 2014 |
29099 |
482.45 |
| Mar 05 2014 |
28256 |
626.58 |
| Mar 05 2014 |
21013 |
482.45 |
| Mar 05 2014 |
28915 |
482.45 |
| Feb 26 2014 |
21003 |
482.45 |
| Feb 26 2014 |
28062 |
626.58 |
| Feb 26 2014 |
28837 |
482.45 |
| Feb 19 2014 |
19793 |
470.15 |
| Feb 19 2014 |
26506 |
571.09 |
| Feb 19 2014 |
26922 |
468.69 |
| Feb 12 2014 |
26461 |
571.09 |
| Feb 12 2014 |
19779 |
470.15 |
| Feb 12 2014 |
26859 |
468.69 |
| Feb 05 2014 |
19931 |
470.15 |
| Feb 05 2014 |
26501 |
571.09 |
| Feb 05 2014 |
26991 |
468.69 |
| Jan 29 2014 |
20077 |
470.15 |
| Jan 29 2014 |
26306 |
571.09 |
| Jan 29 2014 |
26992 |
468.69 |
| Jan 22 2014 |
20036 |
470.15 |
| Jan 22 2014 |
26168 |
571.09 |
| Jan 22 2014 |
26885 |
468.69 |
| Jan 15 2014 |
20096 |
470.15 |
| Jan 15 2014 |
26193 |
571.09 |
| Jan 15 2014 |
26953 |
468.69 |
| Jan 08 2014 |
20128 |
470.15 |
| Jan 08 2014 |
26056 |
571.09 |
| Jan 08 2014 |
26855 |
468.69 |
| Jan 01 2014 |
20133 |
470.15 |
| Jan 01 2014 |
26056 |
571.09 |
| Jan 01 2014 |
26857 |
468.69 |
| Dec 25 2013 |
26056 |
571.09 |
| Dec 25 2013 |
20133 |
470.15 |
| Dec 25 2013 |
26865 |
468.69 |
| Dec 18 2013 |
20133 |
470.15 |
| Dec 18 2013 |
26056 |
571.09 |
| Dec 18 2013 |
26865 |
468.69 |
| Dec 11 2013 |
20133 |
470.15 |
| Dec 11 2013 |
26057 |
571.09 |
| Dec 11 2013 |
26866 |
468.69 |
| Dec 04 2013 |
26058 |
571.09 |
| Dec 04 2013 |
20133 |
470.15 |
| Dec 04 2013 |
26867 |
468.69 |
| Nov 27 2013 |
26058 |
571.09 |
| Nov 27 2013 |
20133 |
470.15 |
| Nov 27 2013 |
26867 |
468.69 |
| Nov 20 2013 |
20133 |
470.15 |
| Nov 20 2013 |
26058 |
571.09 |
| Nov 20 2013 |
26868 |
468.69 |
| Nov 13 2013 |
26059 |
571.09 |
| Nov 13 2013 |
20135 |
470.15 |
| Nov 13 2013 |
26869 |
468.69 |
| Nov 06 2013 |
26059 |
571.09 |
| Nov 06 2013 |
20136 |
470.15 |
| Nov 06 2013 |
26870 |
468.69 |
| Oct 30 2013 |
20134 |
470.15 |
| Oct 30 2013 |
26059 |
571.09 |
| Oct 30 2013 |
26868 |
468.69 |
| Oct 23 2013 |
20135 |
470.15 |
| Oct 23 2013 |
26049 |
571.09 |
| Oct 23 2013 |
26864 |
468.69 |
| Oct 16 2013 |
26036 |
571.09 |
| Oct 16 2013 |
20087 |
470.15 |
| Oct 16 2013 |
26836 |
468.69 |
| Oct 09 2013 |
20069 |
470.15 |
| Oct 09 2013 |
25681 |
571.09 |
| Oct 09 2013 |
26625 |
468.69 |
| Oct 02 2013 |
20051 |
470.15 |
| Oct 02 2013 |
25811 |
571.09 |
| Oct 02 2013 |
26674 |
468.69 |
| Sep 25 2013 |
19956 |
470.15 |
| Sep 25 2013 |
25805 |
571.09 |
| Sep 25 2013 |
26628 |
468.69 |
| Sep 18 2013 |
25591 |
571.09 |
| Sep 18 2013 |
19876 |
470.15 |
| Sep 18 2013 |
26378 |
468.69 |
| Sep 11 2013 |
19753 |
470.15 |
| Sep 11 2013 |
25506 |
571.09 |
| Sep 11 2013 |
26194 |
468.69 |
| Sep 04 2013 |
19704 |
470.15 |
| Sep 04 2013 |
25713 |
571.09 |
| Sep 04 2013 |
26373 |
468.69 |
| Aug 28 2013 |
25505 |
571.09 |
| Aug 28 2013 |
22688 |
503.23 |
| Aug 28 2013 |
29087 |
490.07 |
| Aug 21 2013 |
22826 |
503.23 |
| Aug 21 2013 |
25598 |
571.09 |
| Aug 21 2013 |
29302 |
490.07 |
| Aug 14 2013 |
22948 |
503.23 |
| Aug 14 2013 |
25602 |
571.09 |
| Aug 14 2013 |
29033 |
490.07 |
| Aug 07 2013 |
23210 |
503.23 |
| Aug 07 2013 |
25550 |
571.09 |
| Aug 07 2013 |
29287 |
490.07 |
| Jul 31 2013 |
23415 |
503.23 |
| Jul 31 2013 |
26054 |
571.09 |
| Jul 31 2013 |
29685 |
490.07 |
| Jul 24 2013 |
23627 |
503.23 |
| Jul 24 2013 |
25955 |
571.09 |
| Jul 24 2013 |
29863 |
490.07 |
| Jul 17 2013 |
23724 |
503.23 |
| Jul 17 2013 |
25997 |
571.09 |
| Jul 17 2013 |
29972 |
490.07 |
| Jul 10 2013 |
26227 |
571.09 |
| Jul 10 2013 |
23923 |
503.23 |
| Jul 10 2013 |
30279 |
490.07 |
| Jul 03 2013 |
24130 |
503.23 |
| Jul 03 2013 |
26161 |
571.09 |
| Jul 03 2013 |
30270 |
490.07 |
| Jun 26 2013 |
24433 |
503.23 |
| Jun 26 2013 |
26061 |
571.09 |
| Jun 26 2013 |
30466 |
490.07 |
| Jun 19 2013 |
26294 |
571.09 |
| Jun 19 2013 |
24676 |
503.23 |
| Jun 19 2013 |
30475 |
490.07 |
| Jun 12 2013 |
26337 |
571.09 |
| Jun 12 2013 |
24734 |
503.23 |
| Jun 12 2013 |
30758 |
490.07 |
| Jun 05 2013 |
24318 |
503.23 |
| Jun 05 2013 |
26034 |
571.09 |
| Jun 05 2013 |
30459 |
490.07 |
| May 29 2013 |
25909 |
571.09 |
| May 29 2013 |
24388 |
503.23 |
| May 29 2013 |
30486 |
490.07 |
| May 22 2013 |
26408 |
571.09 |
| May 22 2013 |
24745 |
503.23 |
| May 22 2013 |
31047 |
490.07 |
| May 15 2013 |
24874 |
503.23 |
| May 15 2013 |
26354 |
571.09 |
| May 15 2013 |
31064 |
490.07 |
| May 08 2013 |
24777 |
503.23 |
| May 08 2013 |
26339 |
571.09 |
| May 08 2013 |
31004 |
490.07 |
| May 01 2013 |
26759 |
571.09 |
| May 01 2013 |
24886 |
503.23 |
| May 01 2013 |
31213 |
490.07 |
| Apr 24 2013 |
24832 |
503.23 |
| Apr 24 2013 |
25906 |
571.09 |
| Apr 24 2013 |
30993 |
490.07 |
| Apr 17 2013 |
27423 |
541.4 |
| Apr 17 2013 |
26039 |
571.09 |
| Apr 17 2013 |
38024 |
553.27 |
| Apr 10 2013 |
27442 |
550.63 |
| Apr 10 2013 |
25932 |
571.09 |
| Apr 10 2013 |
38330 |
560.86 |
| Apr 03 2013 |
25863 |
571.09 |
| Apr 03 2013 |
27130 |
550.63 |
| Apr 03 2013 |
38124 |
560.86 |
| Mar 27 2013 |
25253 |
519.89 |
| Mar 27 2013 |
26370 |
571.09 |
| Mar 27 2013 |
37775 |
554.02 |
| Mar 20 2013 |
24829 |
519.89 |
| Mar 20 2013 |
22841 |
515.6 |
| Mar 20 2013 |
34121 |
517.74 |
| Mar 13 2013 |
16883 |
515.6 |
| Mar 13 2013 |
33967 |
517.74 |
| Oct 15 2010 |
3811 |
464.76 |
| Oct 15 2010 |
11609 |
464.76 |
| Aug 15 2010 |
3622 |
464.76 |
| Aug 15 2010 |
11315 |
464.76 |
| Aug 01 2010 |
3604 |
464.76 |
| Aug 01 2010 |
10797 |
464.76 |
| Jul 15 2010 |
3196 |
464.76 |
| Jul 15 2010 |
10205 |
464.76 |
| Jul 01 2010 |
3444 |
464.76 |
| Jul 01 2010 |
10633 |
464.76 |
| Jun 15 2010 |
3303 |
464.76 |
| Jun 15 2010 |
10131 |
464.76 |
| Jun 01 2010 |
3170 |
464.76 |
| Jun 01 2010 |
9427 |
464.76 |
| May 27 2010 |
2708 |
464.76 |
| May 27 2010 |
8674 |
464.76 |
| May 15 2010 |
2908 |
464.76 |
| May 15 2010 |
8844 |
464.76 |
