| Apr 24 2024 |
4576 |
388 |
| Apr 17 2024 |
4573 |
388 |
| Apr 10 2024 |
4581 |
388 |
| Apr 03 2024 |
4603 |
388 |
| Mar 27 2024 |
4511 |
388 |
| Mar 21 2024 |
4547 |
388 |
| Mar 14 2024 |
4526 |
388 |
| Mar 07 2024 |
4527 |
388 |
| Feb 29 2024 |
4525 |
388 |
| Feb 22 2024 |
4530 |
388 |
| Feb 15 2024 |
4547 |
388 |
| Feb 08 2024 |
4541 |
388 |
| Feb 01 2024 |
4565 |
388 |
| Jan 25 2024 |
4593 |
388 |
| Jan 18 2024 |
4588 |
388 |
| Jan 11 2024 |
4561 |
388 |
| Jan 04 2024 |
4561 |
388 |
| Dec 28 2023 |
4609 |
388 |
| Dec 21 2023 |
4609 |
388 |
| Dec 14 2023 |
4609 |
388 |
| Dec 07 2023 |
4593 |
388 |
| Nov 30 2023 |
4420 |
388 |
| Nov 23 2023 |
4424 |
388 |
| Nov 16 2023 |
4449 |
388 |
| Nov 09 2023 |
4412 |
388 |
| Nov 02 2023 |
4156 |
384 |
| Oct 26 2023 |
4168 |
384 |
| Oct 19 2023 |
4142 |
384 |
| Oct 12 2023 |
4161 |
384 |
| Oct 05 2023 |
4165 |
384 |
| Sep 28 2023 |
1987 |
379.33 |
| Sep 21 2023 |
1975 |
379.33 |
| Sep 14 2023 |
1939 |
374.13 |
| Sep 07 2023 |
1923 |
374.13 |
| Aug 31 2023 |
1805 |
366.78 |
| Aug 24 2023 |
1812 |
366.78 |
| Aug 17 2023 |
1835 |
366.78 |
| Aug 10 2023 |
1839 |
366.78 |
| Aug 03 2023 |
1842 |
366.78 |
| Jul 27 2023 |
1851 |
366.78 |
| Jul 20 2023 |
1790 |
366.78 |
| Jul 13 2023 |
1806 |
366.78 |
| Jul 06 2023 |
1712 |
366.78 |
| Jun 29 2023 |
1622 |
366.78 |
| Jun 22 2023 |
1638 |
366.78 |
| Jun 15 2023 |
1500 |
366.78 |
| Jun 08 2023 |
1493 |
366.78 |
| Jun 01 2023 |
1466 |
366.78 |
| May 25 2023 |
1384 |
366.78 |
| May 18 2023 |
1376 |
366.78 |
| May 11 2023 |
1443 |
366.78 |
| May 04 2023 |
1443 |
366.78 |
| Apr 27 2023 |
1537 |
366.78 |
| Apr 20 2023 |
1395 |
366.78 |
| Apr 13 2023 |
1391 |
366.78 |
| Apr 06 2023 |
1348 |
361.47 |
| Mar 30 2023 |
1310 |
361.47 |
| Mar 23 2023 |
1352 |
361.47 |
| Mar 16 2023 |
1349 |
361.47 |
| Mar 09 2023 |
1378 |
361.47 |
| Mar 02 2023 |
1394 |
361.47 |
| Feb 23 2023 |
1430 |
361.47 |
| Feb 16 2023 |
1452 |
361.47 |
| Feb 09 2023 |
1452 |
361.47 |
| Feb 02 2023 |
1452 |
361.47 |
| Jan 26 2023 |
1458 |
361.47 |
| Jan 19 2023 |
1466 |
361.47 |
| Jan 12 2023 |
1477 |
361.47 |
| Jan 05 2023 |
1477 |
361.47 |
| Dec 29 2022 |
1477 |
361.47 |
| Dec 22 2022 |
1477 |
361.47 |
| Dec 15 2022 |
1478 |
361.47 |
| Dec 08 2022 |
1488 |
361.47 |
| Dec 01 2022 |
1503 |
361.47 |
| Nov 24 2022 |
1503 |
361.47 |
| Nov 17 2022 |
1516 |
361.47 |
| Nov 10 2022 |
1525 |
361.47 |
| Nov 03 2022 |
1516 |
361.47 |
| Oct 27 2022 |
1523 |
361.47 |
| Oct 20 2022 |
1533 |
361.47 |
| Oct 13 2022 |
1545 |
361.47 |
| Oct 06 2022 |
1538 |
361.47 |
| Sep 29 2022 |
1529 |
361.47 |
| Sep 22 2022 |
1517 |
361.47 |
| Sep 15 2022 |
1544 |
362.37 |
| Sep 08 2022 |
1505 |
362.37 |
| Sep 01 2022 |
1520 |
362.37 |
| Aug 25 2022 |
1531 |
362.37 |
| Aug 18 2022 |
1533 |
362.37 |
| Aug 11 2022 |
1534 |
362.37 |
| Aug 04 2022 |
1534 |
362.37 |
| Jul 28 2022 |
1541 |
362.37 |
| Jul 21 2022 |
1537 |
362.37 |
| Jul 14 2022 |
1538 |
362.37 |
| Jul 07 2022 |
1531 |
362.37 |
| Jun 30 2022 |
1531 |
362.37 |
| Jun 23 2022 |
1508 |
362.37 |
| Jun 16 2022 |
1507 |
362.37 |
| Jun 09 2022 |
1143 |
362.37 |
| Jun 02 2022 |
1022 |
362.37 |
| May 26 2022 |
1021 |
362.37 |
| May 19 2022 |
1017 |
362.37 |
| May 12 2022 |
1017 |
362.37 |
| May 05 2022 |
970 |
362.37 |
| Apr 28 2022 |
970 |
362.37 |
| Apr 21 2022 |
951 |
362.37 |
| Apr 14 2022 |
922 |
362.37 |
| Apr 07 2022 |
922 |
362.37 |
| Mar 31 2022 |
922 |
362.37 |
| Mar 24 2022 |
907 |
362.37 |
| Mar 17 2022 |
902 |
362.37 |
| Mar 10 2022 |
913 |
362.37 |
| Mar 03 2022 |
919 |
362.37 |
| Feb 24 2022 |
917 |
362.37 |
| Feb 17 2022 |
816 |
353.94 |
| Feb 10 2022 |
816 |
353.94 |
| Feb 03 2022 |
834 |
353.94 |
| Jan 27 2022 |
839 |
353.94 |
| Jan 20 2022 |
844 |
353.94 |
| Jan 13 2022 |
844 |
353.94 |
| Jan 06 2022 |
851 |
353.94 |
| Dec 30 2021 |
851 |
353.94 |
| Dec 23 2021 |
851 |
353.94 |
| Dec 16 2021 |
851 |
353.94 |
| Dec 09 2021 |
859 |
353.94 |
| Dec 02 2021 |
865 |
353.94 |
| Nov 25 2021 |
865 |
353.94 |
| Nov 18 2021 |
868 |
353.94 |
| Nov 11 2021 |
874 |
353.94 |
| Nov 04 2021 |
874 |
353.94 |
| Oct 28 2021 |
881 |
353.94 |
| Oct 21 2021 |
884 |
353.94 |
| Oct 14 2021 |
891 |
353.94 |
| Oct 07 2021 |
908 |
353.94 |
| Sep 30 2021 |
925 |
353.94 |
| Sep 23 2021 |
967 |
353.94 |
| Sep 16 2021 |
3275 |
351.65 |
| Sep 09 2021 |
3905 |
365.94 |
| Sep 02 2021 |
3954 |
365.94 |
| Aug 26 2021 |
3918 |
365.94 |
| Aug 19 2021 |
4026 |
365.94 |
| Aug 12 2021 |
4065 |
365.94 |
| Aug 05 2021 |
4113 |
365.94 |
| Jul 29 2021 |
4148 |
365.94 |
| Jul 22 2021 |
4331 |
365.94 |
| Jul 15 2021 |
4382 |
365.94 |
| Jul 08 2021 |
4467 |
365.94 |
| Jul 01 2021 |
4419 |
365.94 |
| Jun 24 2021 |
4359 |
365.94 |
| Jun 01 2021 |
4334 |
365.94 |
| May 01 2021 |
4498 |
365.94 |
| Apr 01 2021 |
4661 |
365.94 |
| Mar 01 2021 |
4699 |
365.94 |
| Feb 01 2021 |
4714 |
365.94 |
| Jan 01 2021 |
4700 |
365.94 |
| Nov 01 2020 |
4844 |
365.94 |
| Oct 01 2020 |
4867 |
365.94 |
