| Apr 19 2024 |
8826 |
490.5 |
| Apr 17 2024 |
8801 |
490.5 |
| Apr 10 2024 |
8826 |
490.5 |
| Apr 03 2024 |
8838 |
490.5 |
| Mar 27 2024 |
8762 |
490.5 |
| Mar 21 2024 |
8785 |
490.5 |
| Mar 14 2024 |
8734 |
490.5 |
| Mar 07 2024 |
8734 |
490.5 |
| Feb 29 2024 |
8732 |
490.5 |
| Feb 22 2024 |
8740 |
490.5 |
| Feb 15 2024 |
8766 |
490.5 |
| Feb 08 2024 |
8848 |
490.5 |
| Feb 01 2024 |
8891 |
490.5 |
| Jan 25 2024 |
8921 |
490.5 |
| Jan 18 2024 |
8874 |
490.5 |
| Jan 11 2024 |
8841 |
490.5 |
| Jan 04 2024 |
8841 |
490.5 |
| Dec 28 2023 |
8828 |
490.5 |
| Dec 21 2023 |
8827 |
490.5 |
| Dec 14 2023 |
8827 |
490.5 |
| Dec 07 2023 |
8794 |
490.5 |
| Nov 30 2023 |
8490 |
490.5 |
| Nov 23 2023 |
8489 |
490.5 |
| Nov 16 2023 |
8343 |
490.5 |
| Apr 20 2023 |
1544 |
306.73 |
| Apr 13 2023 |
1767 |
315.65 |
| Apr 06 2023 |
1725 |
315.65 |
| Mar 30 2023 |
1586 |
315.65 |
| Mar 23 2023 |
1580 |
315.65 |
| Mar 16 2023 |
1580 |
315.65 |
| Mar 09 2023 |
1576 |
315.65 |
| Mar 02 2023 |
1576 |
315.65 |
| Feb 23 2023 |
1587 |
315.65 |
| Feb 16 2023 |
1579 |
315.65 |
| Feb 09 2023 |
1579 |
315.65 |
| Feb 02 2023 |
1572 |
315.65 |
| Jan 26 2023 |
1569 |
315.65 |
| Jan 19 2023 |
1571 |
315.65 |
| Jan 12 2023 |
1572 |
315.65 |
| Jan 05 2023 |
1572 |
315.65 |
| Dec 29 2022 |
1572 |
315.65 |
| Dec 22 2022 |
1572 |
315.65 |
| Dec 15 2022 |
1573 |
315.65 |
| Dec 08 2022 |
1580 |
315.65 |
| Dec 01 2022 |
1583 |
315.65 |
| Nov 24 2022 |
1583 |
315.65 |
| Nov 17 2022 |
1578 |
315.65 |
| Nov 10 2022 |
1591 |
315.65 |
| Nov 03 2022 |
1585 |
315.65 |
| Oct 27 2022 |
1587 |
315.65 |
| Oct 20 2022 |
1586 |
315.65 |
| Oct 13 2022 |
1587 |
315.65 |
| Oct 06 2022 |
1588 |
315.65 |
| Sep 29 2022 |
1589 |
315.65 |
| Sep 22 2022 |
1570 |
315.65 |
| Sep 15 2022 |
1578 |
315.65 |
| Sep 08 2022 |
910 |
314.26 |
| Sep 01 2022 |
921 |
314.26 |
| Aug 25 2022 |
927 |
314.26 |
| Aug 18 2022 |
928 |
314.26 |
| Aug 11 2022 |
928 |
314.26 |
| Aug 04 2022 |
928 |
314.26 |
| Jul 28 2022 |
935 |
314.26 |
| Jul 21 2022 |
931 |
314.26 |
| Jul 14 2022 |
931 |
314.26 |
| Jul 07 2022 |
923 |
314.26 |
| Jun 30 2022 |
923 |
314.26 |
| Jun 23 2022 |
909 |
314.26 |
| Jun 16 2022 |
911 |
314.26 |
| Jun 09 2022 |
646 |
314.26 |
| Jun 02 2022 |
566 |
314.26 |
| May 26 2022 |
566 |
314.26 |
| May 19 2022 |
566 |
314.26 |
| May 12 2022 |
566 |
314.26 |
| May 05 2022 |
525 |
314.26 |
| Apr 28 2022 |
525 |
314.26 |
| Apr 21 2022 |
513 |
314.26 |
| Apr 14 2022 |
496 |
314.26 |
| Apr 07 2022 |
496 |
314.26 |
| Mar 31 2022 |
496 |
314.26 |
| Mar 24 2022 |
485 |
314.26 |
| Mar 17 2022 |
482 |
314.26 |
| Mar 10 2022 |
487 |
314.26 |
| Mar 03 2022 |
491 |
314.26 |
| Feb 24 2022 |
488 |
314.26 |
| Feb 17 2022 |
481 |
314.26 |
| Feb 10 2022 |
481 |
314.26 |
| Feb 03 2022 |
485 |
314.26 |
| Jan 27 2022 |
486 |
314.26 |
| Jan 20 2022 |
488 |
314.26 |
| Jan 13 2022 |
488 |
314.26 |
| Jan 06 2022 |
489 |
314.26 |
| Dec 30 2021 |
488 |
314.26 |
| Dec 23 2021 |
488 |
314.26 |
| Dec 16 2021 |
488 |
314.26 |
| Dec 09 2021 |
494 |
314.26 |
| Dec 02 2021 |
498 |
314.26 |
| Nov 25 2021 |
498 |
314.26 |
| Nov 18 2021 |
498 |
314.26 |
| Nov 11 2021 |
499 |
314.26 |
| Nov 04 2021 |
499 |
314.26 |
| Oct 28 2021 |
504 |
314.26 |
| Oct 21 2021 |
508 |
314.26 |
| Oct 14 2021 |
512 |
314.26 |
| Oct 07 2021 |
525 |
314.26 |
| Sep 30 2021 |
535 |
314.26 |
| Sep 23 2021 |
562 |
314.26 |
| Sep 16 2021 |
608 |
314.26 |
| Sep 09 2021 |
630 |
314.26 |
| Sep 02 2021 |
644 |
314.26 |
| Aug 26 2021 |
655 |
314.26 |
| Aug 19 2021 |
677 |
314.26 |
| Aug 12 2021 |
694 |
314.26 |
| Aug 05 2021 |
696 |
314.26 |
| Jul 29 2021 |
724 |
314.26 |
| Jul 22 2021 |
771 |
314.26 |
| Jul 15 2021 |
786 |
314.26 |
| Jul 08 2021 |
795 |
314.26 |
| Jul 01 2021 |
817 |
314.26 |
| Jun 24 2021 |
764 |
310.42 |
| Jun 01 2021 |
823 |
310.42 |
| May 01 2021 |
922 |
310.42 |
| Apr 01 2021 |
1909 |
305.19 |
| Mar 01 2021 |
1938 |
305.19 |
| Feb 01 2021 |
1948 |
305.19 |
| Jan 01 2021 |
1930 |
305.19 |
| Dec 01 2020 |
1684 |
298.9 |
| Nov 01 2020 |
1818 |
305.19 |
| Oct 01 2020 |
1844 |
305.19 |
| Sep 01 2020 |
1718 |
298.9 |
| Aug 01 2020 |
1784 |
298.9 |
| Jul 01 2020 |
1833 |
298.9 |
| Apr 01 2020 |
2021 |
298.9 |
| Mar 01 2020 |
2044 |
298.9 |
| Feb 01 2020 |
2052 |
298.9 |
| Jan 01 2020 |
2055 |
298.9 |
| Dec 01 2019 |
2057 |
298.9 |
| Nov 01 2019 |
1809 |
298.9 |
| Oct 01 2019 |
1819 |
298.9 |
| Sep 01 2019 |
1797 |
298.9 |
| Aug 01 2019 |
1839 |
298.9 |
| Jul 01 2019 |
1850 |
298.9 |
