| Sep 08 2022 |
8786 |
524.4 |
| Sep 01 2022 |
8752 |
524.4 |
| Aug 25 2022 |
8765 |
524.4 |
| Aug 18 2022 |
8771 |
524.4 |
| Aug 11 2022 |
8773 |
524.4 |
| Aug 04 2022 |
8773 |
524.4 |
| Jul 28 2022 |
8789 |
524.4 |
| Jul 21 2022 |
8830 |
524.4 |
| Jul 14 2022 |
8832 |
524.4 |
| Jul 07 2022 |
8877 |
524.4 |
| Jun 30 2022 |
8877 |
524.4 |
| Jun 23 2022 |
8593 |
524.4 |
| Jun 16 2022 |
8619 |
524.4 |
| Jun 09 2022 |
7535 |
524.4 |
| Jun 02 2022 |
7119 |
524.4 |
| May 26 2022 |
7018 |
524.4 |
| May 19 2022 |
7015 |
524.4 |
| May 12 2022 |
7015 |
524.4 |
| May 05 2022 |
6808 |
524.4 |
| Apr 28 2022 |
6808 |
524.4 |
| Apr 21 2022 |
6667 |
524.4 |
| Apr 14 2022 |
6650 |
524.4 |
| Apr 07 2022 |
6650 |
524.4 |
| Mar 31 2022 |
6650 |
524.4 |
| Mar 24 2022 |
6635 |
524.4 |
| Mar 17 2022 |
6631 |
524.4 |
| Mar 10 2022 |
6753 |
524.4 |
| Mar 03 2022 |
6784 |
524.4 |
| Feb 24 2022 |
6830 |
524.4 |
| Feb 17 2022 |
6650 |
524.4 |
| Feb 10 2022 |
6650 |
524.4 |
| Feb 03 2022 |
6695 |
524.4 |
| Jan 27 2022 |
6715 |
524.4 |
| Jan 20 2022 |
6724 |
524.4 |
| Jan 13 2022 |
6725 |
524.4 |
| Jan 06 2022 |
6755 |
524.4 |
| Dec 30 2021 |
6757 |
524.4 |
| Dec 23 2021 |
6757 |
524.4 |
| Dec 16 2021 |
6757 |
524.4 |
| Dec 09 2021 |
6791 |
524.4 |
| Dec 02 2021 |
6831 |
524.4 |
| Nov 25 2021 |
6831 |
524.4 |
| Nov 18 2021 |
6854 |
524.4 |
| Nov 11 2021 |
6906 |
524.4 |
| Nov 04 2021 |
6928 |
524.4 |
| Oct 28 2021 |
10738 |
524.4 |
| Oct 21 2021 |
10752 |
524.4 |
| Oct 14 2021 |
11595 |
524.4 |
| Oct 07 2021 |
11808 |
524.4 |
| Sep 30 2021 |
11896 |
524.4 |
| Sep 23 2021 |
12007 |
524.4 |
| Sep 16 2021 |
11717 |
524.4 |
| Sep 09 2021 |
11757 |
524.4 |
| Sep 02 2021 |
11953 |
524.4 |
| Aug 26 2021 |
11868 |
524.4 |
| Aug 19 2021 |
11971 |
524.4 |
| Aug 12 2021 |
12035 |
524.4 |
| Aug 05 2021 |
12147 |
524.4 |
| Jul 29 2021 |
12237 |
524.4 |
| Jul 22 2021 |
11734 |
503.98 |
| Jul 15 2021 |
11908 |
503.98 |
| Jul 08 2021 |
4557 |
511.54 |
| Jul 01 2021 |
4547 |
511.54 |
| Jun 24 2021 |
4499 |
508.66 |
| Jun 01 2021 |
4447 |
508.66 |
| May 01 2021 |
4493 |
508.66 |
| Apr 01 2021 |
4891 |
508.66 |
| Mar 01 2021 |
5353 |
508.66 |
| Feb 01 2021 |
5282 |
508.66 |
| Jan 01 2021 |
5230 |
508.66 |
| Dec 01 2020 |
4518 |
503.41 |
| Nov 01 2020 |
5265 |
508.66 |
| Oct 01 2020 |
5259 |
508.66 |
| Sep 01 2020 |
5312 |
503.41 |
| Aug 01 2020 |
5187 |
503.41 |
| Jul 01 2020 |
5790 |
503.41 |
| Apr 01 2020 |
7189 |
503.41 |
| Mar 01 2020 |
7291 |
503.41 |
| Feb 01 2020 |
7300 |
503.41 |
| Jan 01 2020 |
7311 |
503.41 |
| Dec 01 2019 |
7295 |
503.41 |
| Nov 01 2019 |
7209 |
503.41 |
| Oct 01 2019 |
7009 |
503.41 |
| Sep 01 2019 |
5910 |
503.41 |
| Aug 01 2019 |
5495 |
503.41 |
| Jul 01 2019 |
15209 |
500 |
