Oct 13 2022 |
5602 |
421.38 |
Oct 06 2022 |
5462 |
417.62 |
Sep 29 2022 |
2329 |
418.34 |
Sep 22 2022 |
2327 |
418.34 |
Sep 15 2022 |
2344 |
418.34 |
Sep 08 2022 |
2305 |
419.18 |
Sep 01 2022 |
2326 |
419.18 |
Aug 25 2022 |
2340 |
419.18 |
Aug 18 2022 |
2342 |
419.18 |
Aug 11 2022 |
2342 |
419.18 |
Aug 04 2022 |
2342 |
419.18 |
Jul 28 2022 |
2354 |
419.18 |
Jul 21 2022 |
2357 |
419.18 |
Jul 14 2022 |
2359 |
419.18 |
Jul 07 2022 |
2350 |
419.18 |
Jun 30 2022 |
2350 |
419.18 |
Jun 23 2022 |
2325 |
419.18 |
Jun 16 2022 |
2334 |
419.18 |
Jun 09 2022 |
1850 |
419.18 |
Jun 02 2022 |
1709 |
419.18 |
May 26 2022 |
1703 |
419.18 |
May 19 2022 |
1699 |
419.18 |
May 12 2022 |
1699 |
419.18 |
May 05 2022 |
1648 |
419.18 |
Apr 28 2022 |
1648 |
419.18 |
Apr 21 2022 |
1619 |
419.18 |
Apr 14 2022 |
1568 |
419.18 |
Apr 07 2022 |
1568 |
419.18 |
Mar 31 2022 |
1568 |
419.18 |
Mar 24 2022 |
1535 |
419.18 |
Mar 17 2022 |
1524 |
419.18 |
Mar 10 2022 |
1551 |
419.18 |
Mar 03 2022 |
1562 |
419.18 |
Feb 24 2022 |
1573 |
419.18 |
Feb 17 2022 |
1537 |
419.18 |
Feb 10 2022 |
1537 |
419.18 |
Feb 03 2022 |
1570 |
419.18 |
Jan 27 2022 |
1584 |
419.18 |
Jan 20 2022 |
1591 |
419.18 |
Jan 13 2022 |
1591 |
419.18 |
Jan 06 2022 |
1612 |
419.18 |
Dec 30 2021 |
1612 |
419.18 |
Dec 23 2021 |
1612 |
419.18 |
Dec 16 2021 |
1612 |
419.18 |
Dec 09 2021 |
1623 |
419.18 |
Dec 02 2021 |
1632 |
419.18 |
Nov 25 2021 |
1632 |
419.18 |
Nov 18 2021 |
1647 |
419.18 |
Nov 11 2021 |
1664 |
419.18 |
Nov 04 2021 |
1664 |
419.18 |
Oct 28 2021 |
1676 |
419.18 |
Oct 21 2021 |
1687 |
419.18 |
Oct 14 2021 |
1705 |
419.18 |
Oct 07 2021 |
1738 |
419.18 |
Sep 30 2021 |
1769 |
419.18 |
Sep 23 2021 |
1999 |
432.45 |
Sep 16 2021 |
2287 |
432.45 |
Sep 09 2021 |
2386 |
429.39 |
Sep 02 2021 |
2447 |
429.39 |
Aug 26 2021 |
2453 |
429.39 |
Aug 19 2021 |
2521 |
429.39 |
Aug 12 2021 |
2560 |
429.39 |
Aug 05 2021 |
2570 |
429.39 |
Jul 29 2021 |
2648 |
429.39 |
Jul 22 2021 |
2729 |
429.39 |
Jul 15 2021 |
2795 |
429.39 |
Jul 08 2021 |
2835 |
429.39 |
Jul 01 2021 |
2840 |
429.39 |
Jun 24 2021 |
2860 |
429.39 |
Jun 01 2021 |
2894 |
429.39 |
May 01 2021 |
2954 |
429.39 |
Apr 01 2021 |
3233 |
429.39 |
Mar 01 2021 |
3597 |
429.39 |
Feb 01 2021 |
3543 |
429.39 |
Jan 01 2021 |
3516 |
429.39 |
Dec 01 2020 |
4052 |
480.5 |
Nov 01 2020 |
3553 |
429.39 |
Oct 01 2020 |
4356 |
465.8 |
Sep 01 2020 |
4822 |
480.5 |
Aug 01 2020 |
4694 |
480.5 |
Jul 01 2020 |
5279 |
480.5 |
Apr 01 2020 |
6603 |
480.5 |
Mar 01 2020 |
6698 |
480.5 |
Feb 01 2020 |
6705 |
480.5 |
Jan 01 2020 |
6706 |
480.5 |
Dec 01 2019 |
6690 |
480.5 |
Nov 01 2019 |
6608 |
480.5 |
Oct 01 2019 |
6432 |
480.5 |