| Apr 10 2024 |
5636 |
423.45 |
| Apr 10 2024 |
8007 |
423.45 |
| Apr 03 2024 |
5523 |
423.45 |
| Apr 03 2024 |
7894 |
423.45 |
| Mar 27 2024 |
5587 |
423.45 |
| Mar 27 2024 |
8007 |
423.45 |
| Mar 21 2024 |
5594 |
423.45 |
| Mar 21 2024 |
7961 |
423.45 |
| Mar 14 2024 |
5597 |
423.45 |
| Mar 14 2024 |
8031 |
423.45 |
| Mar 07 2024 |
5608 |
423.45 |
| Mar 07 2024 |
8054 |
423.45 |
| Feb 29 2024 |
5613 |
423.45 |
| Feb 29 2024 |
8038 |
423.45 |
| Feb 22 2024 |
5625 |
423.45 |
| Feb 22 2024 |
8065 |
423.45 |
| Feb 15 2024 |
5483 |
423.45 |
| Feb 15 2024 |
7989 |
423.45 |
| Feb 08 2024 |
5556 |
423.45 |
| Feb 08 2024 |
8041 |
423.45 |
| Feb 01 2024 |
5505 |
423.45 |
| Feb 01 2024 |
7981 |
423.45 |
| Jan 25 2024 |
5462 |
423.45 |
| Jan 25 2024 |
7907 |
423.45 |
| Jan 18 2024 |
5462 |
423.45 |
| Jan 18 2024 |
7912 |
423.45 |
| Jan 11 2024 |
5462 |
423.45 |
| Jan 11 2024 |
7904 |
423.45 |
| Jan 04 2024 |
5462 |
423.45 |
| Jan 04 2024 |
7685 |
423.45 |
| Dec 28 2023 |
5462 |
423.45 |
| Dec 28 2023 |
7667 |
423.45 |
| Dec 21 2023 |
5462 |
423.45 |
| Dec 21 2023 |
7667 |
423.45 |
| Dec 14 2023 |
5462 |
423.45 |
| Dec 14 2023 |
7640 |
423.45 |
| Dec 07 2023 |
5462 |
423.45 |
| Dec 07 2023 |
7640 |
423.45 |
| Nov 30 2023 |
5466 |
423.45 |
| Nov 30 2023 |
7642 |
423.45 |
| Nov 23 2023 |
5466 |
423.45 |
| Nov 23 2023 |
7624 |
423.45 |
| Nov 16 2023 |
5468 |
423.45 |
| Nov 16 2023 |
7562 |
423.45 |
| Nov 09 2023 |
5491 |
423.45 |
| Nov 09 2023 |
7508 |
423.45 |
| Nov 02 2023 |
5489 |
423.45 |
| Nov 02 2023 |
7506 |
423.45 |
| Oct 26 2023 |
5481 |
423.45 |
| Oct 26 2023 |
7491 |
423.45 |
| Oct 19 2023 |
5493 |
423.45 |
| Oct 19 2023 |
7454 |
423.45 |
| Oct 12 2023 |
5467 |
423.45 |
| Oct 12 2023 |
7409 |
423.45 |
| Oct 05 2023 |
5398 |
423.45 |
| Oct 05 2023 |
7163 |
423.45 |
| Sep 28 2023 |
5369 |
423.45 |
| Sep 28 2023 |
7099 |
423.45 |
| Sep 21 2023 |
5368 |
423.45 |
| Sep 21 2023 |
7028 |
423.45 |
| Sep 14 2023 |
5399 |
423.45 |
| Sep 14 2023 |
7114 |
423.45 |
| Sep 07 2023 |
5457 |
423.45 |
| Sep 07 2023 |
7222 |
423.45 |
| Aug 31 2023 |
5419 |
423.45 |
| Aug 31 2023 |
7233 |
423.45 |
| Aug 24 2023 |
5457 |
423.45 |
| Aug 24 2023 |
7092 |
423.45 |
| Aug 17 2023 |
5460 |
423.45 |
| Aug 17 2023 |
7165 |
423.45 |
| Aug 10 2023 |
5459 |
423.45 |
| Aug 10 2023 |
7202 |
423.45 |
| Aug 03 2023 |
5474 |
423.45 |
| Aug 03 2023 |
7202 |
423.45 |
| Jul 27 2023 |
5481 |
423.45 |
| Jul 27 2023 |
7216 |
423.45 |
| Jul 20 2023 |
5536 |
423.45 |
| Jul 20 2023 |
6873 |
423.45 |
| Jul 13 2023 |
5567 |
423.45 |
| Jul 13 2023 |
6869 |
423.45 |
| Jul 06 2023 |
5578 |
423.45 |
| Jul 06 2023 |
6846 |
423.45 |
| Jun 29 2023 |
5573 |
423.45 |
| Jun 29 2023 |
6859 |
423.45 |
| Jun 22 2023 |
5559 |
423.45 |
| Jun 22 2023 |
6869 |
423.45 |
| Jun 15 2023 |
5419 |
423.45 |
| Jun 15 2023 |
6856 |
423.45 |
| Jun 08 2023 |
5402 |
423.45 |
| Jun 08 2023 |
6857 |
423.45 |
| Jun 01 2023 |
5411 |
423.45 |
| Jun 01 2023 |
6867 |
423.45 |
| May 25 2023 |
5409 |
423.45 |
| May 25 2023 |
6641 |
423.45 |
| May 18 2023 |
5427 |
423.45 |
| May 18 2023 |
6635 |
423.45 |
| May 11 2023 |
5466 |
423.45 |
| May 11 2023 |
6612 |
423.45 |
| May 04 2023 |
5388 |
423.45 |
| May 04 2023 |
6420 |
423.45 |
| Apr 27 2023 |
5288 |
423.45 |
| Apr 27 2023 |
6409 |
423.45 |
| Apr 20 2023 |
5177 |
423.45 |
| Apr 20 2023 |
6407 |
423.45 |
| Apr 13 2023 |
5159 |
423.45 |
| Apr 13 2023 |
6407 |
423.45 |
| Apr 06 2023 |
5023 |
423.45 |
| Apr 06 2023 |
6245 |
423.45 |
| Mar 30 2023 |
4895 |
423.45 |
| Mar 30 2023 |
5999 |
423.45 |
| Mar 23 2023 |
4921 |
423.45 |
| Mar 23 2023 |
5996 |
423.45 |
| Mar 16 2023 |
4892 |
423.45 |
| Mar 16 2023 |
5957 |
423.45 |
| Mar 09 2023 |
4895 |
423.45 |
| Mar 09 2023 |
5953 |
423.45 |
| Mar 02 2023 |
4870 |
423.45 |
| Mar 02 2023 |
5927 |
423.45 |
| Feb 23 2023 |
4889 |
423.45 |
| Feb 23 2023 |
5923 |
423.45 |
| Feb 16 2023 |
4837 |
423.45 |
| Feb 16 2023 |
5933 |
423.45 |
| Feb 09 2023 |
4718 |
423.45 |
| Feb 09 2023 |
5815 |
423.45 |
| Feb 02 2023 |
4679 |
423.45 |
| Feb 02 2023 |
5766 |
423.45 |
| Jan 26 2023 |
4596 |
423.45 |
| Jan 26 2023 |
5669 |
423.45 |
| Jan 19 2023 |
4596 |
423.45 |
| Jan 19 2023 |
5653 |
423.45 |
| Jan 12 2023 |
4596 |
423.45 |
| Jan 12 2023 |
5645 |
423.45 |
| Jan 05 2023 |
4596 |
423.45 |
| Jan 05 2023 |
5669 |
423.45 |
| Dec 29 2022 |
4596 |
423.45 |
| Dec 29 2022 |
5670 |
423.45 |
| Dec 22 2022 |
4596 |
423.45 |
| Dec 22 2022 |
5670 |
423.45 |
| Dec 15 2022 |
4600 |
423.45 |
| Dec 15 2022 |
5676 |
423.45 |
| Dec 08 2022 |
4600 |
423.45 |
| Dec 08 2022 |
5681 |
423.45 |
| Dec 01 2022 |
4600 |
423.45 |
| Dec 01 2022 |
5681 |
423.45 |
| Nov 24 2022 |
4600 |
423.45 |
| Nov 24 2022 |
5685 |
423.45 |
| Nov 17 2022 |
4583 |
423.45 |
| Nov 17 2022 |
5676 |
423.45 |
| Nov 10 2022 |
4583 |
423.45 |
| Nov 10 2022 |
5676 |
423.45 |
| Nov 03 2022 |
4580 |
423.45 |
| Nov 03 2022 |
5669 |
423.45 |
| Oct 27 2022 |
4580 |
423.45 |
| Oct 27 2022 |
5671 |
423.45 |
| Oct 20 2022 |
4591 |
423.45 |
| Oct 20 2022 |
5708 |
423.45 |
| Oct 13 2022 |
4534 |
423.45 |
| Oct 13 2022 |
5653 |
423.45 |
| Oct 06 2022 |
4499 |
423.45 |
| Oct 06 2022 |
5625 |
423.45 |
| Sep 29 2022 |
4468 |
423.45 |
| Sep 29 2022 |
5609 |
423.45 |
| Sep 22 2022 |
4444 |
423.45 |
| Sep 22 2022 |
5589 |
423.45 |
| Sep 15 2022 |
4426 |
423.45 |
| Sep 15 2022 |
5618 |
423.45 |
| Sep 08 2022 |
4443 |
423.45 |
| Sep 08 2022 |
5601 |
423.45 |
| Sep 01 2022 |
4417 |
423.45 |
| Sep 01 2022 |
5600 |
423.45 |
| Aug 25 2022 |
4413 |
423.45 |
| Aug 25 2022 |
5583 |
423.45 |
| Aug 18 2022 |
4409 |
423.45 |
| Aug 18 2022 |
5592 |
423.45 |
| Aug 11 2022 |
4416 |
423.45 |
| Aug 11 2022 |
5513 |
423.45 |
| Aug 04 2022 |
4405 |
423.45 |
| Aug 04 2022 |
5499 |
423.45 |
| Jul 28 2022 |
4384 |
423.45 |
| Jul 28 2022 |
5440 |
423.45 |
| Jul 21 2022 |
4314 |
423.45 |
| Jul 21 2022 |
5413 |
423.45 |
| Jul 14 2022 |
4313 |
423.45 |
| Jul 14 2022 |
5423 |
423.45 |
| Jul 07 2022 |
4305 |
423.45 |
| Jul 07 2022 |
5273 |
423.45 |
| Jun 30 2022 |
4293 |
423.45 |
| Jun 30 2022 |
5262 |
423.45 |
| Jun 23 2022 |
4288 |
423.45 |
| Jun 23 2022 |
5248 |
423.45 |
| Jun 16 2022 |
4233 |
423.45 |
| Jun 16 2022 |
5246 |
423.45 |
| Jun 09 2022 |
4160 |
423.45 |
| Jun 09 2022 |
5298 |
423.45 |
| Jun 02 2022 |
4112 |
423.45 |
| Jun 02 2022 |
5308 |
423.45 |
| May 26 2022 |
4096 |
423.45 |
| May 26 2022 |
5304 |
423.45 |
| May 19 2022 |
4080 |
423.45 |
| May 19 2022 |
5298 |
423.45 |
| May 12 2022 |
4064 |
423.45 |
| May 12 2022 |
5267 |
423.45 |
| May 05 2022 |
3906 |
423.45 |
| May 05 2022 |
4979 |
423.45 |
| Aug 23 2019 |
10884 |
466.57 |
| Aug 23 2019 |
15885 |
466.57 |
| Aug 16 2019 |
10885 |
466.57 |
| Aug 16 2019 |
15850 |
466.57 |
| Aug 09 2019 |
10915 |
466.57 |
| Aug 09 2019 |
15901 |
466.57 |
| Aug 02 2019 |
11018 |
466.57 |
| Aug 02 2019 |
16003 |
466.57 |
| Jul 26 2019 |
11079 |
466.57 |
| Jul 26 2019 |
16101 |
466.57 |
| Jul 19 2019 |
11119 |
466.57 |
| Jul 19 2019 |
16251 |
466.57 |
| Jul 12 2019 |
11287 |
466.57 |
| Jul 12 2019 |
16355 |
466.57 |
| Jul 05 2019 |
11624 |
466.57 |
| Jul 05 2019 |
16696 |
466.57 |
| Jun 28 2019 |
11779 |
466.57 |
| Jun 28 2019 |
16869 |
466.57 |
| Jun 21 2019 |
11757 |
466.57 |
| Jun 21 2019 |
16732 |
466.57 |
| Jun 14 2019 |
11928 |
466.57 |
| Jun 14 2019 |
16869 |
466.57 |
| Jun 07 2019 |
12127 |
466.57 |
| Jun 07 2019 |
17066 |
466.57 |
| May 31 2019 |
12056 |
466.57 |
| May 31 2019 |
16999 |
466.57 |
| May 24 2019 |
12047 |
466.57 |
| May 24 2019 |
17032 |
466.57 |
| May 17 2019 |
12096 |
466.57 |
| May 17 2019 |
17021 |
466.57 |
| May 10 2019 |
12079 |
466.57 |
| May 10 2019 |
16970 |
466.57 |
| May 03 2019 |
12099 |
466.57 |
| May 03 2019 |
17011 |
466.57 |
| Apr 26 2019 |
12095 |
466.57 |
| Apr 26 2019 |
14532 |
493.3 |
| Apr 26 2019 |
18430 |
479.94 |
| Apr 19 2019 |
12237 |
466.57 |
| Apr 19 2019 |
14483 |
493.3 |
| Apr 19 2019 |
18386 |
479.94 |
| Apr 18 2019 |
14490 |
493.3 |
| Apr 18 2019 |
12251 |
466.57 |
| Apr 12 2019 |
12386 |
466.57 |
| Apr 12 2019 |
14482 |
493.3 |
| Apr 12 2019 |
18440 |
479.94 |
| Apr 05 2019 |
12121 |
466.57 |
| Apr 05 2019 |
13957 |
493.3 |
| Apr 05 2019 |
17992 |
479.94 |
| Mar 29 2019 |
11956 |
466.57 |
| Mar 29 2019 |
13857 |
493.3 |
| Mar 29 2019 |
17782 |
479.94 |
| Mar 22 2019 |
13602 |
493.3 |
| Mar 22 2019 |
11812 |
466.57 |
| Mar 22 2019 |
17528 |
479.94 |
| Mar 15 2019 |
11747 |
466.57 |
| Mar 15 2019 |
13699 |
493.3 |
| Mar 15 2019 |
17514 |
479.94 |
| Mar 08 2019 |
11664 |
466.57 |
| Mar 08 2019 |
13487 |
493.3 |
| Mar 08 2019 |
17272 |
479.94 |
| Mar 01 2019 |
11672 |
466.57 |
| Mar 01 2019 |
13571 |
493.3 |
| Mar 01 2019 |
17364 |
479.94 |
| Feb 22 2019 |
13648 |
493.3 |
| Feb 22 2019 |
11707 |
466.57 |
| Feb 22 2019 |
17412 |
479.94 |
| Feb 15 2019 |
11610 |
466.57 |
| Feb 15 2019 |
13541 |
493.3 |
| Feb 15 2019 |
17245 |
479.94 |
| Feb 08 2019 |
11480 |
466.57 |
| Feb 08 2019 |
13490 |
493.3 |
| Feb 08 2019 |
17066 |
479.94 |
| Feb 01 2019 |
11510 |
466.57 |
| Feb 01 2019 |
13493 |
493.3 |
| Feb 01 2019 |
17098 |
479.94 |
| Jan 25 2019 |
11552 |
466.57 |
| Jan 25 2019 |
13512 |
493.3 |
| Jan 25 2019 |
17148 |
479.94 |
| Jan 18 2019 |
11576 |
466.57 |
| Jan 18 2019 |
13573 |
493.3 |
| Jan 18 2019 |
17186 |
479.94 |
| Jan 11 2019 |
11561 |
466.57 |
| Jan 11 2019 |
13573 |
493.3 |
| Jan 11 2019 |
17170 |
479.94 |
| Jan 04 2019 |
13574 |
493.3 |
| Jan 04 2019 |
11571 |
466.57 |
| Jan 04 2019 |
17177 |
479.94 |
| Dec 28 2018 |
11571 |
466.57 |
| Dec 28 2018 |
13574 |
493.3 |
| Dec 28 2018 |
17177 |
479.94 |
| Dec 21 2018 |
11571 |
466.57 |
| Dec 21 2018 |
13574 |
493.3 |
| Dec 21 2018 |
17177 |
479.94 |
| Dec 14 2018 |
13574 |
493.3 |
| Dec 14 2018 |
11571 |
466.57 |
| Dec 14 2018 |
17177 |
479.94 |
| Dec 07 2018 |
11561 |
466.57 |
| Dec 07 2018 |
13574 |
493.3 |
| Dec 07 2018 |
17171 |
479.94 |
| Nov 30 2018 |
13574 |
493.3 |
| Nov 30 2018 |
11561 |
466.57 |
| Nov 30 2018 |
17171 |
479.94 |
| Nov 23 2018 |
13574 |
493.3 |
| Nov 23 2018 |
11561 |
466.57 |
| Nov 23 2018 |
17171 |
479.94 |
| Nov 16 2018 |
11561 |
466.57 |
| Nov 16 2018 |
13574 |
493.3 |
| Nov 16 2018 |
17171 |
479.94 |
| Nov 09 2018 |
11561 |
466.57 |
| Nov 09 2018 |
13575 |
493.3 |
| Nov 09 2018 |
17172 |
479.94 |
| Nov 02 2018 |
11561 |
466.57 |
| Nov 02 2018 |
13575 |
493.3 |
| Nov 02 2018 |
17139 |
479.94 |
| Oct 26 2018 |
13569 |
493.3 |
| Oct 26 2018 |
11561 |
466.57 |
| Oct 26 2018 |
17135 |
479.94 |
| Oct 19 2018 |
11561 |
466.57 |
| Oct 19 2018 |
13597 |
493.3 |
| Oct 19 2018 |
17153 |
479.94 |
| Oct 12 2018 |
11537 |
466.57 |
| Oct 12 2018 |
13546 |
493.3 |
| Oct 12 2018 |
17084 |
479.94 |
| Oct 05 2018 |
13570 |
493.3 |
| Oct 05 2018 |
11515 |
466.57 |
| Oct 05 2018 |
17217 |
479.94 |
| Sep 28 2018 |
11530 |
466.57 |
| Sep 28 2018 |
13255 |
493.3 |
| Sep 28 2018 |
16801 |
479.94 |
| Sep 21 2018 |
11510 |
466.57 |
| Sep 21 2018 |
13225 |
493.3 |
| Sep 21 2018 |
16782 |
479.94 |
| Sep 14 2018 |
11567 |
466.57 |
| Sep 14 2018 |
13286 |
493.3 |
| Sep 14 2018 |
16832 |
479.94 |
| Sep 07 2018 |
13533 |
493.3 |
| Sep 07 2018 |
11673 |
466.57 |
| Sep 07 2018 |
17150 |
479.94 |
| Aug 31 2018 |
13568 |
493.3 |
| Aug 31 2018 |
11767 |
466.57 |
| Aug 31 2018 |
17242 |
479.94 |
| Aug 24 2018 |
13633 |
493.3 |
| Aug 24 2018 |
18749 |
493.3 |
| Aug 17 2018 |
13563 |
493.3 |
| Aug 17 2018 |
18984 |
493.3 |
| Aug 10 2018 |
13574 |
493.3 |
| Aug 10 2018 |
19098 |
493.3 |
| Aug 03 2018 |
10754 |
453.78 |
| Aug 03 2018 |
13766 |
493.3 |
| Aug 03 2018 |
16969 |
473.54 |
| Jul 27 2018 |
10738 |
453.78 |
| Jul 27 2018 |
13916 |
493.3 |
| Jul 27 2018 |
17001 |
473.54 |
| Jul 20 2018 |
10887 |
453.78 |
| Jul 20 2018 |
13871 |
493.3 |
| Jul 20 2018 |
17236 |
473.54 |
| Jul 13 2018 |
14078 |
493.3 |
| Jul 13 2018 |
10726 |
453.78 |
| Jul 13 2018 |
17056 |
473.54 |
| Jul 06 2018 |
10680 |
453.78 |
| Jul 06 2018 |
13914 |
493.3 |
| Jul 06 2018 |
16811 |
473.54 |
| Jun 29 2018 |
13932 |
493.3 |
| Jun 29 2018 |
10703 |
453.78 |
| Jun 29 2018 |
16838 |
473.54 |
| Jun 22 2018 |
10969 |
453.78 |
| Jun 22 2018 |
14196 |
493.3 |
| Jun 22 2018 |
17123 |
473.54 |
| Jun 15 2018 |
14310 |
493.3 |
| Jun 15 2018 |
10920 |
453.78 |
| Jun 15 2018 |
17158 |
473.54 |
| Jun 08 2018 |
11051 |
453.78 |
| Jun 08 2018 |
14372 |
493.3 |
| Jun 08 2018 |
17326 |
473.54 |
| Jun 01 2018 |
14770 |
493.3 |
| Jun 01 2018 |
11141 |
453.78 |
| Jun 01 2018 |
17672 |
473.54 |
| May 25 2018 |
11240 |
453.78 |
| May 25 2018 |
14826 |
493.3 |
| May 25 2018 |
17860 |
473.54 |
| May 18 2018 |
14957 |
493.3 |
| May 18 2018 |
11269 |
453.78 |
| May 18 2018 |
17936 |
473.54 |
| May 11 2018 |
11225 |
453.78 |
| May 11 2018 |
15006 |
493.3 |
| May 11 2018 |
18060 |
473.54 |
| May 04 2018 |
11418 |
453.78 |
| May 04 2018 |
7393 |
414.77 |
| May 04 2018 |
12135 |
427.78 |
| Apr 27 2018 |
11420 |
453.78 |
| Apr 27 2018 |
1601 |
332.95 |
| Apr 27 2018 |
5545 |
373.23 |
| Apr 20 2018 |
11537 |
453.78 |
| Apr 20 2018 |
1868 |
339.13 |
| Apr 20 2018 |
5051 |
367.79 |
| Apr 13 2018 |
11502 |
453.78 |
| Apr 13 2018 |
2230 |
346.95 |
| Apr 13 2018 |
5081 |
368.32 |
| Apr 06 2018 |
11435 |
453.78 |
| Apr 06 2018 |
2376 |
349.24 |
| Apr 06 2018 |
3554 |
349.24 |
| Mar 30 2018 |
11536 |
453.78 |
| Mar 30 2018 |
2459 |
349.24 |
| Mar 30 2018 |
3620 |
349.24 |
| Mar 23 2018 |
2509 |
349.24 |
| Mar 23 2018 |
11551 |
453.78 |
| Mar 23 2018 |
3671 |
349.24 |
| Mar 16 2018 |
2521 |
349.24 |
| Mar 16 2018 |
11563 |
453.78 |
| Mar 16 2018 |
3695 |
349.24 |
| Mar 09 2018 |
11474 |
453.78 |
| Mar 09 2018 |
2529 |
349.24 |
| Mar 09 2018 |
3700 |
349.24 |
| Mar 02 2018 |
11579 |
453.78 |
| Mar 02 2018 |
2576 |
349.24 |
| Mar 02 2018 |
3851 |
349.24 |
| Feb 23 2018 |
2611 |
349.24 |
| Feb 23 2018 |
11695 |
453.78 |
| Feb 23 2018 |
3880 |
349.24 |
| Feb 16 2018 |
11671 |
453.78 |
| Feb 16 2018 |
2636 |
349.24 |
| Feb 16 2018 |
3897 |
349.24 |
| Feb 09 2018 |
11703 |
453.78 |
| Feb 09 2018 |
2628 |
349.24 |
| Feb 09 2018 |
3894 |
349.24 |
| Feb 02 2018 |
11667 |
453.78 |
| Feb 02 2018 |
2636 |
349.24 |
| Feb 02 2018 |
3902 |
349.24 |
| Jan 26 2018 |
11680 |
453.78 |
| Jan 26 2018 |
2651 |
349.24 |
| Jan 26 2018 |
3907 |
349.24 |
| Jan 19 2018 |
11680 |
453.78 |
| Jan 19 2018 |
2650 |
349.24 |
| Jan 19 2018 |
3906 |
349.24 |
| Jan 12 2018 |
11667 |
453.78 |
| Jan 12 2018 |
2654 |
349.24 |
| Jan 12 2018 |
3922 |
349.24 |
| Jan 05 2018 |
2654 |
349.24 |
| Jan 05 2018 |
11702 |
453.78 |
| Jan 05 2018 |
3926 |
349.24 |
| Dec 29 2017 |
11703 |
453.78 |
| Dec 29 2017 |
2654 |
349.24 |
| Dec 29 2017 |
3926 |
349.24 |
| Dec 22 2017 |
11705 |
453.78 |
| Dec 22 2017 |
2654 |
349.24 |
| Dec 22 2017 |
3926 |
349.24 |
| Dec 15 2017 |
2654 |
349.24 |
| Dec 15 2017 |
11695 |
453.78 |
| Dec 15 2017 |
3923 |
349.24 |
| Dec 08 2017 |
2654 |
349.24 |
| Dec 08 2017 |
11695 |
453.78 |
| Dec 08 2017 |
3923 |
349.24 |
| Dec 01 2017 |
11695 |
453.78 |
| Dec 01 2017 |
2654 |
349.24 |
| Dec 01 2017 |
3923 |
349.24 |
| Nov 24 2017 |
2654 |
349.24 |
| Nov 24 2017 |
11695 |
453.78 |
| Nov 24 2017 |
3923 |
349.24 |
| Nov 17 2017 |
2654 |
349.24 |
| Nov 17 2017 |
11695 |
453.78 |
| Nov 17 2017 |
3923 |
349.24 |
| Nov 10 2017 |
11695 |
453.78 |
| Nov 10 2017 |
2661 |
349.24 |
| Nov 10 2017 |
3927 |
349.24 |
| Nov 03 2017 |
11696 |
453.78 |
| Nov 03 2017 |
2661 |
349.24 |
| Nov 03 2017 |
3927 |
349.24 |
| Oct 27 2017 |
2689 |
349.24 |
| Oct 27 2017 |
11696 |
453.78 |
| Oct 27 2017 |
3950 |
349.24 |
| Oct 20 2017 |
11711 |
453.78 |
| Oct 20 2017 |
2673 |
349.24 |
| Oct 20 2017 |
3939 |
349.24 |
| Oct 13 2017 |
11711 |
453.78 |
| Oct 13 2017 |
2691 |
349.24 |
| Oct 13 2017 |
3953 |
349.24 |
| Oct 06 2017 |
11701 |
453.78 |
| Oct 06 2017 |
2687 |
349.24 |
| Oct 06 2017 |
3950 |
349.24 |
| Sep 29 2017 |
2686 |
349.24 |
| Sep 29 2017 |
11714 |
453.78 |
| Sep 29 2017 |
3915 |
349.24 |
| Sep 22 2017 |
11710 |
453.78 |
| Sep 22 2017 |
2723 |
349.24 |
| Sep 22 2017 |
3950 |
349.24 |
| Sep 15 2017 |
11779 |
453.78 |
| Sep 15 2017 |
2735 |
349.24 |
| Sep 15 2017 |
3996 |
349.24 |
| Sep 08 2017 |
2718 |
349.24 |
| Sep 08 2017 |
11804 |
453.78 |
| Sep 08 2017 |
4072 |
349.24 |
| Sep 01 2017 |
11966 |
453.78 |
| Sep 01 2017 |
2700 |
349.24 |
| Sep 01 2017 |
4056 |
349.24 |
| Aug 25 2017 |
11997 |
453.78 |
| Aug 25 2017 |
3045 |
349.24 |
| Aug 25 2017 |
4377 |
349.24 |
| Aug 18 2017 |
12057 |
453.78 |
| Aug 18 2017 |
3058 |
349.24 |
| Aug 18 2017 |
4419 |
349.24 |
| Aug 11 2017 |
12009 |
453.78 |
| Aug 11 2017 |
3098 |
349.24 |
| Aug 11 2017 |
4448 |
349.24 |
| Aug 04 2017 |
3115 |
349.24 |
| Aug 04 2017 |
4514 |
349.24 |
| Jul 28 2017 |
3133 |
349.24 |
| Jul 28 2017 |
4555 |
349.24 |
| Jul 21 2017 |
3206 |
349.24 |
| Jul 21 2017 |
4658 |
349.24 |
| Jul 14 2017 |
3244 |
349.24 |
| Jul 14 2017 |
4689 |
349.24 |
| Jul 07 2017 |
3265 |
349.24 |
| Jul 07 2017 |
4734 |
349.24 |
| Jun 30 2017 |
3285 |
349.24 |
| Jun 30 2017 |
4763 |
349.24 |
| Jun 23 2017 |
3382 |
349.24 |
| Jun 23 2017 |
4766 |
349.24 |
| Jun 16 2017 |
3381 |
349.24 |
| Jun 16 2017 |
4819 |
349.24 |
| Jun 09 2017 |
3247 |
349.24 |
| Jun 09 2017 |
4707 |
349.24 |
| Jun 02 2017 |
3413 |
349.24 |
| Jun 02 2017 |
4859 |
349.24 |
| May 26 2017 |
3416 |
349.24 |
| May 26 2017 |
4884 |
349.24 |
| May 19 2017 |
3499 |
349.24 |
| May 19 2017 |
4911 |
349.24 |
| May 12 2017 |
3530 |
349.24 |
| May 12 2017 |
4951 |
349.24 |
| May 05 2017 |
4180 |
358.57 |
| May 05 2017 |
5855 |
358.57 |
| Apr 28 2017 |
4666 |
364.42 |
| Apr 28 2017 |
6462 |
364.42 |
| Apr 21 2017 |
4265 |
358.43 |
| Apr 21 2017 |
5920 |
358.43 |
| Jul 29 2016 |
7367 |
380.55 |
| Jul 29 2016 |
9658 |
380.55 |
| Jul 22 2016 |
7511 |
380.55 |
| Jul 22 2016 |
9800 |
380.55 |
| Jun 22 2016 |
7743 |
380.55 |
| Jun 22 2016 |
10675 |
380.55 |
| Jun 15 2016 |
7785 |
380.55 |
| Jun 15 2016 |
10771 |
380.55 |
| Jun 08 2016 |
7864 |
380.55 |
| Jun 08 2016 |
10810 |
380.55 |
| Jun 01 2016 |
7909 |
380.55 |
| Jun 01 2016 |
11031 |
380.55 |
| May 25 2016 |
7941 |
380.55 |
| May 25 2016 |
11034 |
380.55 |
| May 18 2016 |
8009 |
380.55 |
| May 18 2016 |
11114 |
380.55 |
| May 11 2016 |
7988 |
380.55 |
| May 11 2016 |
11097 |
380.55 |
| May 04 2016 |
5886 |
358.54 |
| May 04 2016 |
8351 |
358.54 |
| Apr 27 2016 |
6048 |
358.54 |
| Apr 27 2016 |
8538 |
358.54 |
| Apr 20 2016 |
6097 |
358.54 |
| Apr 20 2016 |
8665 |
358.54 |
| Apr 13 2016 |
6023 |
358.54 |
| Apr 13 2016 |
8625 |
358.54 |
| Apr 06 2016 |
15091 |
452.73 |
| Apr 06 2016 |
6040 |
358.54 |
| Apr 06 2016 |
12671 |
389.94 |
| Mar 30 2016 |
14949 |
452.73 |
| Mar 30 2016 |
5986 |
358.54 |
| Mar 30 2016 |
12568 |
389.94 |
| Mar 23 2016 |
6021 |
358.54 |
| Mar 23 2016 |
15211 |
452.73 |
| Mar 23 2016 |
12710 |
389.94 |
| Mar 16 2016 |
5925 |
358.54 |
| Mar 16 2016 |
15342 |
452.73 |
| Mar 16 2016 |
12639 |
389.94 |
| Mar 09 2016 |
5918 |
358.54 |
| Mar 09 2016 |
15429 |
452.73 |
| Mar 09 2016 |
12678 |
389.94 |
| Mar 02 2016 |
15219 |
452.73 |
| Mar 02 2016 |
5916 |
358.54 |
| Mar 02 2016 |
12596 |
389.94 |
| Feb 24 2016 |
5893 |
358.54 |
| Feb 24 2016 |
15189 |
452.73 |
| Feb 24 2016 |
12578 |
389.94 |
| Feb 17 2016 |
5918 |
358.54 |
| Feb 17 2016 |
15377 |
452.73 |
| Feb 17 2016 |
12710 |
389.94 |
| Feb 10 2016 |
15295 |
452.73 |
| Feb 10 2016 |
5953 |
358.54 |
| Feb 10 2016 |
12737 |
389.94 |
| Feb 03 2016 |
5964 |
358.54 |
| Feb 03 2016 |
15290 |
452.73 |
| Feb 03 2016 |
12751 |
389.94 |
| Jan 27 2016 |
5978 |
358.54 |
| Jan 27 2016 |
15339 |
452.73 |
| Jan 27 2016 |
12754 |
389.94 |
| Jan 20 2016 |
6002 |
358.54 |
| Jan 20 2016 |
15336 |
452.73 |
| Jan 20 2016 |
12760 |
389.94 |
| Jan 13 2016 |
15356 |
452.73 |
| Jan 13 2016 |
6010 |
358.54 |
| Jan 13 2016 |
12775 |
389.94 |
| Jan 06 2016 |
6015 |
358.54 |
| Jan 06 2016 |
15356 |
452.73 |
| Jan 06 2016 |
12783 |
389.94 |
| Dec 30 2015 |
6015 |
358.54 |
| Dec 30 2015 |
15356 |
452.73 |
| Dec 30 2015 |
12783 |
389.94 |
| Dec 23 2015 |
6015 |
358.54 |
| Dec 23 2015 |
15355 |
452.73 |
| Dec 23 2015 |
12783 |
389.94 |
| Dec 16 2015 |
6015 |
358.54 |
| Dec 16 2015 |
15355 |
452.73 |
| Dec 16 2015 |
12783 |
389.94 |
| Dec 09 2015 |
6019 |
358.54 |
| Dec 09 2015 |
15355 |
452.73 |
| Dec 09 2015 |
12788 |
389.94 |
| Dec 02 2015 |
6020 |
358.54 |
| Dec 02 2015 |
15356 |
452.73 |
| Dec 02 2015 |
12789 |
389.94 |
| Nov 25 2015 |
15356 |
452.73 |
| Nov 25 2015 |
6020 |
358.54 |
| Nov 25 2015 |
12790 |
389.94 |
| Nov 18 2015 |
6020 |
358.54 |
| Nov 18 2015 |
15356 |
452.73 |
| Nov 18 2015 |
12790 |
389.94 |
| Nov 11 2015 |
6020 |
358.54 |
| Nov 11 2015 |
15336 |
452.73 |
| Nov 11 2015 |
12788 |
389.94 |
| Nov 04 2015 |
15336 |
452.73 |
| Nov 04 2015 |
6020 |
358.54 |
| Nov 04 2015 |
12788 |
389.94 |
| Oct 28 2015 |
6012 |
358.54 |
| Oct 28 2015 |
15338 |
452.73 |
| Oct 28 2015 |
12774 |
389.94 |
| Oct 21 2015 |
15296 |
452.73 |
| Oct 21 2015 |
6021 |
358.54 |
| Oct 21 2015 |
12764 |
389.94 |
| Oct 14 2015 |
15290 |
452.73 |
| Oct 14 2015 |
6022 |
358.54 |
| Oct 14 2015 |
12768 |
389.94 |
| Oct 07 2015 |
6022 |
358.54 |
| Oct 07 2015 |
15312 |
452.73 |
| Oct 07 2015 |
12776 |
389.94 |
| Sep 30 2015 |
6026 |
358.54 |
| Sep 30 2015 |
15327 |
452.73 |
| Sep 30 2015 |
12791 |
389.94 |
| Sep 23 2015 |
6036 |
358.54 |
| Sep 23 2015 |
15427 |
452.73 |
| Sep 23 2015 |
12833 |
389.94 |
| Sep 16 2015 |
15278 |
452.73 |
| Sep 16 2015 |
6043 |
358.54 |
| Sep 16 2015 |
12799 |
389.94 |
| Sep 09 2015 |
6080 |
358.54 |
| Sep 09 2015 |
15241 |
452.73 |
| Sep 09 2015 |
12784 |
389.94 |
| Sep 02 2015 |
6047 |
358.54 |
| Sep 02 2015 |
15312 |
452.73 |
| Sep 02 2015 |
12784 |
389.94 |
| Aug 26 2015 |
15484 |
452.73 |
| Aug 26 2015 |
6168 |
358.54 |
| Aug 26 2015 |
12926 |
389.94 |
| Aug 19 2015 |
6184 |
358.54 |
| Aug 19 2015 |
15688 |
452.73 |
| Aug 19 2015 |
13071 |
389.94 |
| Aug 12 2015 |
6231 |
358.54 |
| Aug 12 2015 |
15671 |
452.73 |
| Aug 12 2015 |
13137 |
389.94 |
| Aug 05 2015 |
4478 |
336.53 |
| Aug 05 2015 |
15734 |
452.73 |
| Aug 05 2015 |
13848 |
394.63 |
| Jul 29 2015 |
15736 |
452.73 |
| Jul 29 2015 |
4553 |
336.53 |
| Jul 29 2015 |
14044 |
394.63 |
| Jul 22 2015 |
4540 |
336.53 |
| Jul 22 2015 |
15748 |
452.73 |
| Jul 22 2015 |
14059 |
394.63 |
| Jul 15 2015 |
4618 |
336.53 |
| Jul 15 2015 |
16036 |
452.73 |
| Jul 15 2015 |
14164 |
394.63 |
| Jul 08 2015 |
4643 |
336.53 |
| Jul 08 2015 |
16145 |
452.73 |
| Jul 08 2015 |
14276 |
394.63 |
| Jul 01 2015 |
4710 |
336.53 |
| Jul 01 2015 |
16237 |
452.73 |
| Jul 01 2015 |
14373 |
394.63 |
| Jun 24 2015 |
4795 |
336.53 |
| Jun 24 2015 |
16273 |
452.73 |
| Jun 24 2015 |
14437 |
394.63 |
| Jun 17 2015 |
4834 |
336.53 |
| Jun 17 2015 |
16194 |
452.73 |
| Jun 17 2015 |
14517 |
394.63 |
| Jun 10 2015 |
16342 |
452.73 |
| Jun 10 2015 |
4874 |
336.53 |
| Jun 10 2015 |
14487 |
394.63 |
| Jun 03 2015 |
4916 |
336.53 |
| Jun 03 2015 |
16516 |
452.73 |
| Jun 03 2015 |
14674 |
394.63 |
| May 27 2015 |
4916 |
336.53 |
| May 27 2015 |
16364 |
452.73 |
| May 27 2015 |
14567 |
394.63 |
| May 20 2015 |
16437 |
452.73 |
| May 20 2015 |
4974 |
336.53 |
| May 20 2015 |
14601 |
394.63 |
| May 13 2015 |
16613 |
452.73 |
| May 13 2015 |
23430 |
452.73 |
| May 06 2015 |
16467 |
452.73 |
| May 06 2015 |
23098 |
452.73 |
| Apr 29 2015 |
16666 |
452.73 |
| Apr 29 2015 |
23327 |
452.73 |
| Apr 22 2015 |
16722 |
452.73 |
| Apr 22 2015 |
23419 |
452.73 |
| Apr 15 2015 |
16475 |
452.73 |
| Apr 15 2015 |
23182 |
452.73 |
| Jul 30 2014 |
3374 |
305.03 |
| Jul 30 2014 |
5234 |
305.03 |
| Jul 23 2014 |
3332 |
305.03 |
| Jul 23 2014 |
5232 |
305.03 |
| Jul 16 2014 |
3308 |
305.03 |
| Jul 16 2014 |
5184 |
305.03 |
| Jul 09 2014 |
3395 |
305.03 |
| Jul 09 2014 |
5185 |
305.03 |
| Jul 02 2014 |
3435 |
305.03 |
| Jul 02 2014 |
5289 |
305.03 |
| Jun 25 2014 |
3489 |
305.03 |
| Jun 25 2014 |
5237 |
305.03 |
| Jun 18 2014 |
3535 |
305.03 |
| Jun 18 2014 |
5291 |
305.03 |
| Jun 11 2014 |
3585 |
305.03 |
| Jun 11 2014 |
5326 |
305.03 |
| Jun 04 2014 |
3677 |
305.03 |
| Jun 04 2014 |
5397 |
305.03 |
| May 28 2014 |
3733 |
305.03 |
| May 28 2014 |
5437 |
305.03 |
| May 21 2014 |
3797 |
305.03 |
| May 21 2014 |
5480 |
305.03 |
| May 14 2014 |
3858 |
305.03 |
| May 14 2014 |
5525 |
305.03 |
| May 07 2014 |
3956 |
306.85 |
| May 07 2014 |
5695 |
306.85 |
| Apr 30 2014 |
1894 |
272.9 |
| Apr 30 2014 |
4137 |
306.85 |
| Apr 30 2014 |
4926 |
295.54 |
| Apr 23 2014 |
2217 |
278.56 |
| Apr 23 2014 |
4178 |
306.85 |
| Apr 23 2014 |
4501 |
289.88 |
| Apr 16 2014 |
4190 |
306.85 |
| Apr 16 2014 |
2192 |
278.44 |
| Apr 16 2014 |
4075 |
283.76 |
| Apr 09 2014 |
4237 |
306.85 |
| Apr 09 2014 |
2318 |
278.44 |
| Apr 09 2014 |
4171 |
283.76 |
| Apr 02 2014 |
2325 |
278.44 |
| Apr 02 2014 |
4285 |
306.85 |
| Apr 02 2014 |
4066 |
283.76 |
| Mar 26 2014 |
4373 |
306.85 |
| Mar 26 2014 |
2312 |
278.44 |
| Mar 26 2014 |
4093 |
283.76 |
| Mar 19 2014 |
4422 |
306.85 |
| Mar 19 2014 |
2318 |
278.44 |
| Mar 19 2014 |
4123 |
283.76 |
| Mar 12 2014 |
4443 |
306.85 |
| Mar 12 2014 |
2349 |
278.44 |
| Mar 12 2014 |
4163 |
283.76 |
| Mar 05 2014 |
2340 |
278.44 |
| Mar 05 2014 |
4492 |
306.85 |
| Mar 05 2014 |
4178 |
283.76 |
| Feb 26 2014 |
4517 |
306.85 |
| Feb 26 2014 |
2361 |
278.44 |
| Feb 26 2014 |
4206 |
283.76 |
| Feb 19 2014 |
4539 |
306.85 |
| Feb 19 2014 |
2413 |
278.44 |
| Feb 19 2014 |
4231 |
283.76 |
| Feb 12 2014 |
2422 |
278.44 |
| Feb 12 2014 |
4541 |
306.85 |
| Feb 12 2014 |
4224 |
283.76 |
| Feb 05 2014 |
4598 |
306.85 |
| Feb 05 2014 |
2446 |
278.44 |
| Feb 05 2014 |
4273 |
283.76 |
| Jan 29 2014 |
4646 |
306.85 |
| Jan 29 2014 |
2446 |
278.44 |
| Jan 29 2014 |
4293 |
283.76 |
| Jan 22 2014 |
4647 |
306.85 |
| Jan 22 2014 |
2444 |
278.44 |
| Jan 22 2014 |
4307 |
283.76 |
| Jan 15 2014 |
4667 |
306.85 |
| Jan 15 2014 |
2444 |
278.44 |
| Jan 15 2014 |
4316 |
283.76 |
| Jan 08 2014 |
4674 |
306.85 |
| Jan 08 2014 |
2444 |
278.44 |
| Jan 08 2014 |
4322 |
283.76 |
| Jan 01 2014 |
4675 |
306.85 |
| Jan 01 2014 |
2444 |
278.44 |
| Jan 01 2014 |
4323 |
283.76 |
| Dec 25 2013 |
2444 |
278.44 |
| Dec 25 2013 |
4675 |
306.85 |
| Dec 25 2013 |
4323 |
283.76 |
| Dec 18 2013 |
4675 |
306.85 |
| Dec 18 2013 |
2444 |
278.44 |
| Dec 18 2013 |
4323 |
283.76 |
| Dec 11 2013 |
4675 |
306.85 |
| Dec 11 2013 |
2444 |
278.44 |
| Dec 11 2013 |
4323 |
283.76 |
| Dec 04 2013 |
2444 |
278.44 |
| Dec 04 2013 |
4675 |
306.85 |
| Dec 04 2013 |
4324 |
283.76 |
| Nov 27 2013 |
2444 |
278.44 |
| Nov 27 2013 |
4675 |
306.85 |
| Nov 27 2013 |
4324 |
283.76 |
| Nov 20 2013 |
4675 |
306.85 |
| Nov 20 2013 |
2444 |
278.44 |
| Nov 20 2013 |
4325 |
283.76 |
| Nov 13 2013 |
2444 |
278.44 |
| Nov 13 2013 |
4675 |
306.85 |
| Nov 13 2013 |
4325 |
283.76 |
| Nov 06 2013 |
2444 |
278.44 |
| Nov 06 2013 |
4675 |
306.85 |
| Nov 06 2013 |
4325 |
283.76 |
| Oct 30 2013 |
4675 |
306.85 |
| Oct 30 2013 |
2444 |
278.44 |
| Oct 30 2013 |
4324 |
283.76 |
| Oct 23 2013 |
4675 |
306.85 |
| Oct 23 2013 |
2446 |
278.44 |
| Oct 23 2013 |
4324 |
283.76 |
| Oct 16 2013 |
2454 |
278.44 |
| Oct 16 2013 |
4665 |
306.85 |
| Oct 16 2013 |
4324 |
283.76 |
| Oct 09 2013 |
4668 |
306.85 |
| Oct 09 2013 |
2451 |
278.44 |
| Oct 09 2013 |
4340 |
283.76 |
| Oct 02 2013 |
4667 |
306.85 |
| Oct 02 2013 |
2451 |
278.44 |
| Oct 02 2013 |
4343 |
283.76 |
| Sep 25 2013 |
4635 |
306.85 |
| Sep 25 2013 |
2450 |
278.44 |
| Sep 25 2013 |
4352 |
283.76 |
| Sep 18 2013 |
2434 |
278.44 |
| Sep 18 2013 |
4617 |
306.85 |
| Sep 18 2013 |
4318 |
283.76 |
| Sep 11 2013 |
4618 |
306.85 |
| Sep 11 2013 |
2457 |
278.44 |
| Sep 11 2013 |
4323 |
283.76 |
| Sep 04 2013 |
4649 |
306.85 |
| Sep 04 2013 |
2479 |
278.44 |
| Sep 04 2013 |
4355 |
283.76 |
| Aug 28 2013 |
2497 |
278.44 |
| Aug 28 2013 |
4677 |
306.85 |
| Aug 28 2013 |
4380 |
283.76 |
| Aug 21 2013 |
4714 |
306.85 |
| Aug 21 2013 |
2513 |
278.44 |
| Aug 21 2013 |
4429 |
283.76 |
| Aug 14 2013 |
4888 |
308.67 |
| Aug 14 2013 |
2519 |
278.44 |
| Aug 14 2013 |
4301 |
284.49 |
| Aug 07 2013 |
4964 |
308.67 |
| Aug 07 2013 |
2520 |
278.44 |
| Aug 07 2013 |
4360 |
284.49 |
| Jul 31 2013 |
5019 |
308.67 |
| Jul 31 2013 |
2577 |
278.44 |
| Jul 31 2013 |
4411 |
284.49 |
| Jul 24 2013 |
5070 |
308.67 |
| Jul 24 2013 |
2575 |
278.44 |
| Jul 24 2013 |
4441 |
284.49 |
| Jul 17 2013 |
5074 |
308.67 |
| Jul 17 2013 |
2587 |
278.44 |
| Jul 17 2013 |
4443 |
284.49 |
| Jul 10 2013 |
2618 |
278.44 |
| Jul 10 2013 |
5157 |
308.67 |
| Jul 10 2013 |
4505 |
284.49 |
| Jul 03 2013 |
5243 |
308.67 |
| Jul 03 2013 |
2619 |
278.44 |
| Jul 03 2013 |
4474 |
284.49 |
| Jun 26 2013 |
5402 |
308.67 |
| Jun 26 2013 |
2628 |
278.44 |
| Jun 26 2013 |
4563 |
284.49 |
| Jun 19 2013 |
2682 |
278.44 |
| Jun 19 2013 |
5481 |
308.67 |
| Jun 19 2013 |
4646 |
284.49 |
| Jun 12 2013 |
2715 |
278.44 |
| Jun 12 2013 |
5507 |
308.67 |
| Jun 12 2013 |
4749 |
284.49 |
| Jun 05 2013 |
5425 |
308.67 |
| Jun 05 2013 |
2702 |
278.44 |
| Jun 05 2013 |
4752 |
284.49 |
| May 29 2013 |
2651 |
278.44 |
| May 29 2013 |
5485 |
308.67 |
| May 29 2013 |
4756 |
284.49 |
| May 22 2013 |
2747 |
278.44 |
| May 22 2013 |
5583 |
308.67 |
| May 22 2013 |
4889 |
284.49 |
| May 15 2013 |
5634 |
308.67 |
| May 15 2013 |
2863 |
280.29 |
| May 15 2013 |
5146 |
287.39 |
| May 08 2013 |
2759 |
278.09 |
| May 08 2013 |
4473 |
278.09 |
| May 01 2013 |
2877 |
278.09 |
| May 01 2013 |
4538 |
278.09 |
| Sep 23 2011 |
2079 |
268.75 |
| Sep 23 2011 |
2790 |
268.75 |
| Sep 16 2011 |
2079 |
268.75 |
| Sep 16 2011 |
2786 |
268.75 |
| Sep 10 2011 |
2033 |
268.75 |
| Sep 10 2011 |
2764 |
268.75 |
| Sep 02 2011 |
2034 |
268.75 |
| Sep 02 2011 |
2750 |
268.75 |
| Aug 26 2011 |
2030 |
268.75 |
| Aug 26 2011 |
2746 |
268.75 |
| Aug 19 2011 |
1950 |
268.75 |
| Aug 19 2011 |
2436 |
268.75 |
| Aug 12 2011 |
1916 |
268.75 |
| Aug 12 2011 |
2402 |
268.75 |
| Aug 05 2011 |
1915 |
268.75 |
| Aug 05 2011 |
2396 |
268.75 |
| Jul 29 2011 |
1909 |
268.75 |
| Jul 29 2011 |
2389 |
268.75 |
| Jul 22 2011 |
1782 |
268.75 |
| Jul 22 2011 |
2249 |
268.75 |
| Jul 15 2011 |
1693 |
268.75 |
| Jul 15 2011 |
2144 |
268.75 |
| Jul 08 2011 |
1630 |
268.75 |
| Jul 08 2011 |
2124 |
268.75 |
| Jul 01 2011 |
1151 |
268.75 |
| Jul 01 2011 |
1645 |
268.75 |
| Jun 17 2011 |
1124 |
268.75 |
| Jun 17 2011 |
1668 |
268.75 |
| Jun 10 2011 |
1214 |
268.75 |
| Jun 10 2011 |
1717 |
268.75 |
| Jun 03 2011 |
1108 |
268.75 |
| Jun 03 2011 |
1591 |
268.75 |
| May 29 2011 |
1100 |
268.75 |
| May 29 2011 |
1615 |
268.75 |
| May 06 2011 |
1045 |
268.75 |
| May 06 2011 |
1721 |
268.75 |
| Apr 22 2011 |
1209 |
268.75 |
| Apr 22 2011 |
1876 |
268.75 |
| Oct 15 2010 |
1508 |
245.62 |
| Oct 15 2010 |
1211 |
293.27 |
| Oct 15 2010 |
2387 |
269.45 |
| Aug 15 2010 |
1142 |
293.27 |
| Aug 15 2010 |
1466 |
245.62 |
| Aug 15 2010 |
2329 |
269.45 |
| Aug 01 2010 |
1140 |
293.27 |
| Aug 01 2010 |
1357 |
245.62 |
| Aug 01 2010 |
2223 |
269.45 |
| Jul 15 2010 |
1004 |
293.27 |
| Jul 15 2010 |
1268 |
245.62 |
| Jul 15 2010 |
2042 |
269.45 |
| Jul 01 2010 |
1032 |
293.27 |
| Jul 01 2010 |
1295 |
245.62 |
| Jul 01 2010 |
2146 |
269.45 |
| Jun 15 2010 |
973 |
293.27 |
| Jun 15 2010 |
1252 |
245.62 |
| Jun 15 2010 |
2080 |
269.45 |
| Jun 01 2010 |
1077 |
245.62 |
| Jun 01 2010 |
883 |
293.27 |
| Jun 01 2010 |
1926 |
269.45 |
| May 27 2010 |
855 |
245.62 |
| May 27 2010 |
777 |
293.27 |
| May 27 2010 |
1666 |
269.45 |
| May 15 2010 |
976 |
245.62 |
| May 15 2010 |
825 |
293.27 |
| May 15 2010 |
1776 |
269.45 |
