| Oct 13 2022 |
4600 |
397.27 |
| Oct 06 2022 |
5859 |
428.77 |
| Sep 29 2022 |
2614 |
439.5 |
| Sep 22 2022 |
2620 |
439.5 |
| Sep 15 2022 |
2646 |
439.5 |
| Sep 08 2022 |
2481 |
431.54 |
| Sep 01 2022 |
2500 |
431.54 |
| Aug 25 2022 |
2511 |
431.54 |
| Aug 18 2022 |
2513 |
431.54 |
| Aug 11 2022 |
2514 |
431.54 |
| Aug 04 2022 |
2514 |
431.54 |
| Jul 28 2022 |
2526 |
431.54 |
| Jul 21 2022 |
2532 |
431.54 |
| Jul 14 2022 |
2534 |
431.54 |
| Jul 07 2022 |
2525 |
431.54 |
| Jun 30 2022 |
2525 |
431.54 |
| Jun 23 2022 |
2497 |
431.54 |
| Jun 16 2022 |
2505 |
431.54 |
| Jun 09 2022 |
2009 |
431.54 |
| Jun 02 2022 |
1869 |
431.54 |
| May 26 2022 |
1862 |
431.54 |
| May 19 2022 |
1860 |
431.54 |
| May 12 2022 |
1860 |
431.54 |
| May 05 2022 |
1810 |
431.54 |
| Apr 28 2022 |
1810 |
431.54 |
| Apr 21 2022 |
1773 |
431.54 |
| Apr 14 2022 |
1713 |
431.54 |
| Apr 07 2022 |
1713 |
431.54 |
| Mar 31 2022 |
1713 |
431.54 |
| Mar 24 2022 |
1669 |
431.54 |
| Mar 17 2022 |
1658 |
431.54 |
| Mar 10 2022 |
1690 |
431.54 |
| Mar 03 2022 |
1702 |
431.54 |
| Feb 24 2022 |
1714 |
431.54 |
| Feb 17 2022 |
1681 |
431.54 |
| Feb 10 2022 |
1681 |
431.54 |
| Feb 03 2022 |
1715 |
431.54 |
| Jan 27 2022 |
1730 |
431.54 |
| Jan 20 2022 |
1738 |
431.54 |
| Jan 13 2022 |
1738 |
431.54 |
| Jan 06 2022 |
1759 |
431.54 |
| Dec 30 2021 |
1759 |
431.54 |
| Dec 23 2021 |
1759 |
431.54 |
| Dec 16 2021 |
1759 |
431.54 |
| Dec 09 2021 |
1770 |
431.54 |
| Dec 02 2021 |
1783 |
431.54 |
| Nov 25 2021 |
1783 |
431.54 |
| Nov 18 2021 |
1797 |
431.54 |
| Nov 11 2021 |
1817 |
431.54 |
| Nov 04 2021 |
1817 |
431.54 |
| Oct 28 2021 |
1830 |
431.54 |
| Oct 21 2021 |
1841 |
431.54 |
| Oct 14 2021 |
1861 |
431.54 |
| Oct 07 2021 |
1902 |
431.54 |
| Sep 30 2021 |
1933 |
431.54 |
| Sep 23 2021 |
1984 |
431.54 |
| Sep 16 2021 |
2271 |
431.54 |
| Sep 09 2021 |
2403 |
430.24 |
| Sep 02 2021 |
2328 |
423.05 |
| Aug 26 2021 |
2329 |
423.05 |
| Aug 19 2021 |
2384 |
423.05 |
| Aug 12 2021 |
2417 |
423.05 |
| Aug 05 2021 |
2427 |
423.05 |
| Jul 29 2021 |
2500 |
423.05 |
| Jul 22 2021 |
2578 |
423.05 |
| Jul 15 2021 |
2644 |
423.05 |
| Jul 08 2021 |
2682 |
423.05 |
| Jul 01 2021 |
2687 |
423.05 |
| Jun 24 2021 |
2703 |
423.05 |
| Jun 01 2021 |
2743 |
423.05 |
| May 01 2021 |
2828 |
423.05 |
| Apr 01 2021 |
3085 |
423.05 |
| Mar 01 2021 |
3448 |
423.05 |
| Feb 01 2021 |
3400 |
423.05 |
| Jan 01 2021 |
3371 |
423.05 |
| Dec 01 2020 |
8194 |
425 |
| Nov 01 2020 |
3399 |
423.05 |
| Oct 01 2020 |
3307 |
419.23 |
| Sep 01 2020 |
9450 |
425 |
| Aug 01 2020 |
9894 |
425 |
| Jul 01 2020 |
10307 |
425 |
| Apr 01 2020 |
11246 |
425 |
| Mar 01 2020 |
11548 |
425 |
| Feb 01 2020 |
11494 |
425 |
| Jan 01 2020 |
11519 |
425 |
| Dec 01 2019 |
11499 |
425 |
| Nov 01 2019 |
10393 |
425 |
| Oct 01 2019 |
10355 |
425 |
