| Apr 19 2024 |
3272 |
363.16 |
| Apr 19 2024 |
3568 |
332.6 |
| Apr 19 2024 |
1746 |
338.19 |
| Apr 19 2024 |
4778 |
327.68 |
| Apr 17 2024 |
3242 |
363.16 |
| Apr 17 2024 |
3545 |
332.6 |
| Apr 17 2024 |
1738 |
338.19 |
| Apr 17 2024 |
4755 |
327.68 |
| Apr 10 2024 |
3961 |
385.23 |
| Apr 10 2024 |
3612 |
334.33 |
| Apr 10 2024 |
1746 |
338.19 |
| Apr 10 2024 |
5802 |
346.04 |
| Apr 03 2024 |
3241 |
363.16 |
| Apr 03 2024 |
3532 |
332.6 |
| Apr 03 2024 |
1758 |
338.19 |
| Apr 03 2024 |
5200 |
336.19 |
| Mar 27 2024 |
3273 |
363.16 |
| Mar 27 2024 |
3768 |
338.91 |
| Mar 27 2024 |
1734 |
338.19 |
| Mar 27 2024 |
5461 |
340.47 |
| Mar 21 2024 |
3307 |
363.16 |
| Mar 21 2024 |
3798 |
338.91 |
| Mar 21 2024 |
1742 |
338.19 |
| Mar 21 2024 |
5460 |
340.47 |
| Mar 14 2024 |
4463 |
398.73 |
| Mar 14 2024 |
3766 |
338.91 |
| Mar 14 2024 |
1731 |
338.19 |
| Mar 14 2024 |
5788 |
347.25 |
| Mar 07 2024 |
4478 |
398.73 |
| Mar 07 2024 |
3788 |
338.91 |
| Mar 07 2024 |
1738 |
338.19 |
| Mar 07 2024 |
5804 |
347.25 |
| Feb 29 2024 |
4566 |
398.73 |
| Feb 29 2024 |
3792 |
338.91 |
| Feb 29 2024 |
1741 |
338.19 |
| Feb 29 2024 |
5843 |
347.25 |
| Feb 22 2024 |
4544 |
398.73 |
| Feb 22 2024 |
3782 |
338.91 |
| Feb 22 2024 |
1743 |
338.19 |
| Feb 22 2024 |
5823 |
347.25 |
| Feb 15 2024 |
5234 |
418.41 |
| Feb 15 2024 |
3876 |
340.72 |
| Feb 15 2024 |
1758 |
338.19 |
| Feb 15 2024 |
5495 |
341.46 |
| Feb 08 2024 |
5315 |
418.41 |
| Feb 08 2024 |
3871 |
340.72 |
| Feb 08 2024 |
1761 |
338.19 |
| Feb 08 2024 |
5463 |
341.46 |
| Feb 01 2024 |
5268 |
418.41 |
| Feb 01 2024 |
3911 |
340.72 |
| Feb 01 2024 |
1765 |
338.19 |
| Feb 01 2024 |
5377 |
341.46 |
| Jan 25 2024 |
5224 |
418.41 |
| Jan 25 2024 |
3905 |
340.72 |
| Jan 25 2024 |
1771 |
338.19 |
| Jan 25 2024 |
5360 |
341.46 |
| Jan 18 2024 |
5224 |
418.41 |
| Jan 18 2024 |
3909 |
340.72 |
| Jan 18 2024 |
1773 |
338.19 |
| Jan 18 2024 |
5367 |
341.46 |
| Jan 11 2024 |
5224 |
418.41 |
| Jan 11 2024 |
3906 |
340.72 |
| Jan 11 2024 |
1776 |
338.19 |
| Jan 11 2024 |
5369 |
341.46 |
| Jan 04 2024 |
5224 |
418.41 |
| Jan 04 2024 |
3907 |
340.72 |
| Jan 04 2024 |
1776 |
338.19 |
| Jan 04 2024 |
5369 |
341.46 |
| Dec 28 2023 |
5224 |
418.41 |
| Dec 28 2023 |
3909 |
340.72 |
| Dec 28 2023 |
1776 |
338.19 |
| Dec 28 2023 |
5368 |
341.46 |
| Dec 21 2023 |
5224 |
418.41 |
| Dec 21 2023 |
3909 |
340.72 |
| Dec 21 2023 |
1776 |
338.19 |
| Dec 21 2023 |
5368 |
341.46 |
| Dec 14 2023 |
5224 |
418.41 |
| Dec 14 2023 |
3908 |
340.72 |
| Dec 14 2023 |
1776 |
338.19 |
| Dec 14 2023 |
5367 |
341.46 |
| Dec 07 2023 |
5224 |
418.41 |
| Dec 07 2023 |
3908 |
340.72 |
| Dec 07 2023 |
1761 |
338.19 |
| Dec 07 2023 |
5367 |
341.46 |
| Nov 30 2023 |
5228 |
418.41 |
| Nov 30 2023 |
3906 |
340.72 |
| Nov 30 2023 |
1671 |
338.19 |
| Nov 30 2023 |
5366 |
341.46 |
| Nov 23 2023 |
5228 |
418.41 |
| Nov 23 2023 |
3906 |
340.72 |
| Nov 23 2023 |
1641 |
338.19 |
| Nov 23 2023 |
5365 |
341.46 |
| Nov 16 2023 |
5230 |
418.41 |
| Nov 16 2023 |
3901 |
340.72 |
| Nov 16 2023 |
1499 |
338.19 |
| Nov 16 2023 |
5357 |
341.46 |
| Nov 09 2023 |
5248 |
418.41 |
| Nov 09 2023 |
3904 |
340.72 |
| Nov 09 2023 |
1408 |
338.19 |
| Nov 09 2023 |
5350 |
341.46 |
| Nov 02 2023 |
5246 |
418.41 |
| Nov 02 2023 |
3904 |
340.72 |
| Nov 02 2023 |
1403 |
338.19 |
| Nov 02 2023 |
5350 |
341.46 |
| Oct 26 2023 |
5237 |
418.41 |
| Oct 26 2023 |
3912 |
340.72 |
| Oct 26 2023 |
5352 |
341.46 |
| Oct 19 2023 |
5252 |
418.41 |
| Oct 19 2023 |
3912 |
340.72 |
| Oct 19 2023 |
5322 |
341.46 |
| Oct 12 2023 |
5229 |
418.41 |
| Oct 12 2023 |
3911 |
340.72 |
| Oct 12 2023 |
5322 |
341.46 |
| Oct 05 2023 |
5161 |
418.41 |
| Oct 05 2023 |
3914 |
340.72 |
| Oct 05 2023 |
5233 |
341.46 |
| Sep 28 2023 |
5137 |
418.41 |
| Sep 28 2023 |
3912 |
340.72 |
| Sep 28 2023 |
5300 |
341.46 |
| Sep 21 2023 |
5137 |
418.41 |
| Sep 21 2023 |
3912 |
340.72 |
| Sep 21 2023 |
5298 |
341.46 |
| Sep 14 2023 |
5167 |
418.41 |
| Sep 14 2023 |
3914 |
340.72 |
| Sep 14 2023 |
5307 |
341.46 |
| Sep 07 2023 |
5215 |
418.41 |
| Sep 07 2023 |
3915 |
340.72 |
| Sep 07 2023 |
5312 |
341.46 |
| Aug 31 2023 |
3801 |
391.25 |
| Aug 31 2023 |
3915 |
339.76 |
| Aug 31 2023 |
5233 |
339.76 |
| Aug 24 2023 |
3822 |
391.25 |
| Aug 24 2023 |
3898 |
339.76 |
| Aug 24 2023 |
5210 |
339.76 |
| Aug 17 2023 |
3822 |
391.25 |
| Aug 17 2023 |
3923 |
339.76 |
| Aug 17 2023 |
5242 |
339.76 |
| Aug 10 2023 |
3824 |
391.25 |
| Aug 10 2023 |
3932 |
339.76 |
| Aug 10 2023 |
5264 |
339.76 |
| Aug 03 2023 |
3823 |
391.25 |
| Aug 03 2023 |
3899 |
339.76 |
| Aug 03 2023 |
5240 |
339.76 |
| Jul 27 2023 |
3821 |
391.25 |
| Jul 27 2023 |
3850 |
338.09 |
| Jul 27 2023 |
5128 |
338.09 |
| Jul 20 2023 |
3879 |
391.25 |
| Jul 20 2023 |
3930 |
339.53 |
| Jul 20 2023 |
5182 |
339.53 |
| Jul 13 2023 |
3903 |
391.25 |
| Jul 13 2023 |
3962 |
339.53 |
| Jul 13 2023 |
5216 |
339.53 |
| Jul 06 2023 |
3910 |
391.25 |
| Jul 06 2023 |
3983 |
339.53 |
| Jul 06 2023 |
5227 |
339.53 |
| Jun 29 2023 |
3910 |
391.25 |
| Jun 29 2023 |
3949 |
339.53 |
| Jun 29 2023 |
5206 |
339.53 |
| Jun 22 2023 |
3901 |
391.25 |
| Jun 22 2023 |
3960 |
339.53 |
| Jun 22 2023 |
5198 |
339.53 |
| Jun 15 2023 |
3789 |
391.25 |
| Jun 15 2023 |
3973 |
339.53 |
| Jun 15 2023 |
5209 |
339.53 |
| Jun 08 2023 |
3787 |
391.25 |
| Jun 08 2023 |
3988 |
339.53 |
| Jun 08 2023 |
5235 |
339.53 |
| Jun 01 2023 |
3787 |
391.25 |
| Jun 01 2023 |
3933 |
339.53 |
| Jun 01 2023 |
5196 |
339.53 |
| May 25 2023 |
3790 |
391.25 |
| May 25 2023 |
4261 |
349.95 |
| May 25 2023 |
5280 |
341.2 |
| May 18 2023 |
3769 |
391.25 |
| May 18 2023 |
7097 |
428.03 |
| May 18 2023 |
7929 |
386.49 |
| May 11 2023 |
3792 |
391.25 |
| May 11 2023 |
7062 |
428.03 |
| May 11 2023 |
7907 |
386.49 |
| May 04 2023 |
3736 |
391.25 |
| May 04 2023 |
6981 |
428.03 |
| May 04 2023 |
7760 |
386.49 |
| Apr 27 2023 |
3688 |
391.25 |
| Apr 27 2023 |
6870 |
480.26 |
| Apr 27 2023 |
10532 |
435.76 |
| Apr 20 2023 |
3551 |
391.25 |
| Apr 20 2023 |
6837 |
480.26 |
| Apr 20 2023 |
10469 |
435.76 |
| Apr 13 2023 |
6822 |
480.26 |
| Apr 13 2023 |
10100 |
480.26 |
| Apr 06 2023 |
6846 |
480.26 |
| Apr 06 2023 |
9843 |
480.26 |
| Mar 30 2023 |
6809 |
480.26 |
| Mar 30 2023 |
9525 |
480.26 |
| Mar 23 2023 |
6807 |
480.26 |
| Mar 23 2023 |
9512 |
480.26 |
| Mar 16 2023 |
6759 |
480.26 |
| Mar 16 2023 |
9454 |
480.26 |
| Mar 09 2023 |
6759 |
480.26 |
| Mar 09 2023 |
9417 |
480.26 |
| Mar 02 2023 |
6675 |
480.26 |
| Mar 02 2023 |
9355 |
480.26 |
| Feb 23 2023 |
6674 |
480.26 |
| Feb 23 2023 |
9377 |
480.26 |
| Feb 16 2023 |
6661 |
480.26 |
| Feb 16 2023 |
9362 |
480.26 |
| Feb 09 2023 |
6660 |
480.26 |
| Feb 09 2023 |
9263 |
480.26 |
| Feb 02 2023 |
6645 |
480.26 |
| Feb 02 2023 |
9215 |
480.26 |
| Jan 26 2023 |
6614 |
480.26 |
| Jan 26 2023 |
9088 |
480.26 |
| Jan 19 2023 |
6584 |
480.26 |
| Jan 19 2023 |
9055 |
480.26 |
| Jan 12 2023 |
6570 |
480.26 |
| Jan 12 2023 |
9042 |
480.26 |
| Jan 05 2023 |
6570 |
480.26 |
| Jan 05 2023 |
9069 |
480.26 |
| Dec 29 2022 |
6571 |
480.26 |
| Dec 29 2022 |
9070 |
480.26 |
| Dec 22 2022 |
6571 |
480.26 |
| Dec 22 2022 |
9070 |
480.26 |
| Dec 15 2022 |
6569 |
480.26 |
| Dec 15 2022 |
9080 |
480.26 |
| Dec 08 2022 |
6572 |
480.26 |
| Dec 08 2022 |
9085 |
480.26 |
| Dec 01 2022 |
6572 |
480.26 |
| Dec 01 2022 |
9085 |
480.26 |
| Nov 24 2022 |
6572 |
480.26 |
| Nov 24 2022 |
9091 |
480.26 |
| Nov 17 2022 |
6562 |
480.26 |
| Nov 17 2022 |
9080 |
480.26 |
| Nov 10 2022 |
6563 |
480.26 |
| Nov 10 2022 |
9080 |
480.26 |
| Nov 03 2022 |
6564 |
480.26 |
| Nov 03 2022 |
9057 |
480.26 |
| Oct 27 2022 |
6562 |
480.26 |
| Oct 27 2022 |
9056 |
480.26 |
| Oct 20 2022 |
6562 |
480.26 |
| Oct 20 2022 |
9112 |
480.26 |
| Oct 13 2022 |
6562 |
480.26 |
| Oct 13 2022 |
7347 |
469.53 |
| Oct 13 2022 |
9027 |
480.26 |
| Oct 06 2022 |
6581 |
480.26 |
| Oct 06 2022 |
7413 |
470.88 |
| Oct 06 2022 |
8987 |
480.26 |
| Sep 29 2022 |
6590 |
480.26 |
| Sep 29 2022 |
2917 |
465.05 |
| Sep 29 2022 |
8977 |
480.26 |
| Sep 22 2022 |
6575 |
480.26 |
| Sep 22 2022 |
2921 |
465.05 |
| Sep 22 2022 |
8947 |
480.26 |
| Sep 15 2022 |
6569 |
480.26 |
| Sep 15 2022 |
3096 |
476.9 |
| Sep 15 2022 |
9002 |
480.26 |
| Sep 08 2022 |
6549 |
480.26 |
| Sep 08 2022 |
3062 |
479.01 |
| Sep 08 2022 |
9021 |
480.26 |
| Sep 01 2022 |
6480 |
480.26 |
| Sep 01 2022 |
3088 |
479.01 |
| Sep 01 2022 |
9026 |
480.26 |
| Aug 25 2022 |
6465 |
480.26 |
| Aug 25 2022 |
3106 |
479.01 |
| Aug 25 2022 |
9003 |
480.26 |
| Aug 18 2022 |
6481 |
480.26 |
| Aug 18 2022 |
3108 |
479.01 |
| Aug 18 2022 |
9021 |
480.26 |
| Aug 11 2022 |
6478 |
480.26 |
| Aug 11 2022 |
3111 |
479.01 |
| Aug 11 2022 |
8941 |
480.26 |
| Aug 04 2022 |
6472 |
480.26 |
| Aug 04 2022 |
3111 |
479.01 |
| Aug 04 2022 |
8933 |
480.26 |
| Jul 28 2022 |
6403 |
480.26 |
| Jul 28 2022 |
3125 |
479.01 |
| Jul 28 2022 |
8852 |
480.26 |
| Jul 21 2022 |
7512 |
510.38 |
| Jul 21 2022 |
3131 |
479.01 |
| Jul 21 2022 |
10487 |
510.38 |
| Jul 14 2022 |
7522 |
510.38 |
| Jul 14 2022 |
3134 |
479.01 |
| Jul 14 2022 |
10472 |
510.38 |
| Jul 07 2022 |
7486 |
510.38 |
| Jul 07 2022 |
3121 |
479.01 |
| Jul 07 2022 |
10285 |
510.38 |
| Jun 30 2022 |
7483 |
510.38 |
| Jun 30 2022 |
3121 |
479.01 |
| Jun 30 2022 |
10272 |
510.38 |
| Jun 23 2022 |
7524 |
510.38 |
| Jun 23 2022 |
3093 |
479.01 |
| Jun 23 2022 |
10268 |
510.38 |
| Jun 16 2022 |
7475 |
510.38 |
| Jun 16 2022 |
3107 |
479.01 |
| Jun 16 2022 |
10242 |
510.38 |
| Jun 09 2022 |
7451 |
510.38 |
| Jun 09 2022 |
2519 |
479.01 |
| Jun 09 2022 |
10331 |
510.38 |
| Jun 02 2022 |
7378 |
510.38 |
| Jun 02 2022 |
2362 |
479.01 |
| Jun 02 2022 |
10319 |
510.38 |
| May 26 2022 |
2358 |
479.01 |
| May 19 2022 |
2357 |
479.01 |
| May 12 2022 |
2357 |
479.01 |
| May 05 2022 |
2302 |
479.01 |
| Apr 28 2022 |
2302 |
479.01 |
| Apr 21 2022 |
2256 |
479.01 |
| Apr 14 2022 |
2185 |
479.01 |
| Apr 07 2022 |
2185 |
479.01 |
| Mar 31 2022 |
2185 |
479.01 |
| Mar 24 2022 |
2085 |
479.01 |
| Mar 17 2022 |
2074 |
479.01 |
| Mar 10 2022 |
2116 |
479.01 |
| Mar 03 2022 |
2129 |
479.01 |
| Feb 24 2022 |
2143 |
479.01 |
| Feb 17 2022 |
2107 |
479.01 |
| Feb 10 2022 |
2107 |
479.01 |
| Feb 03 2022 |
2152 |
479.01 |
| Jan 27 2022 |
2171 |
479.01 |
| Jan 20 2022 |
2182 |
479.01 |
| Jan 13 2022 |
2182 |
479.01 |
| Jan 06 2022 |
2209 |
479.01 |
| Dec 30 2021 |
2209 |
479.01 |
| Dec 23 2021 |
2209 |
479.01 |
| Dec 16 2021 |
2209 |
479.01 |
| Dec 09 2021 |
2222 |
479.01 |
| Dec 02 2021 |
2234 |
479.01 |
| Nov 25 2021 |
2234 |
479.01 |
| Nov 18 2021 |
2249 |
479.01 |
| Nov 11 2021 |
2271 |
479.01 |
| Nov 04 2021 |
2271 |
479.01 |
| Oct 28 2021 |
2288 |
479.01 |
| Oct 21 2021 |
2304 |
479.01 |
| Oct 14 2021 |
2327 |
479.01 |
| Oct 07 2021 |
2379 |
479.01 |
| Sep 30 2021 |
2416 |
479.01 |
| Sep 23 2021 |
2487 |
479.01 |
| Sep 16 2021 |
2944 |
479.01 |
| Sep 09 2021 |
3192 |
479.01 |
| Sep 02 2021 |
3305 |
479.01 |
| Aug 26 2021 |
3338 |
479.01 |
| Aug 19 2021 |
3466 |
479.01 |
| Aug 12 2021 |
3548 |
479.01 |
| Aug 05 2021 |
3560 |
479.01 |
| Jul 29 2021 |
3656 |
479.01 |
| Jul 22 2021 |
3737 |
479.01 |
| Jul 15 2021 |
3819 |
479.01 |
| Jul 08 2021 |
3863 |
479.01 |
| Jul 01 2021 |
3867 |
479.01 |
| Jun 24 2021 |
3888 |
479.01 |
| Jun 01 2021 |
3887 |
479.01 |
| May 01 2021 |
3922 |
479.01 |
| Apr 01 2021 |
4285 |
479.01 |
| Mar 01 2021 |
4720 |
479.01 |
| Feb 01 2021 |
4648 |
479.01 |
| Jan 01 2021 |
4601 |
479.01 |
| Dec 01 2020 |
14247 |
577.25 |
| Nov 01 2020 |
4639 |
479.01 |
| Oct 01 2020 |
5816 |
538.6 |
| Sep 01 2020 |
17060 |
577.25 |
| Aug 01 2020 |
17600 |
577.25 |
| Jul 01 2020 |
18403 |
577.25 |
| Apr 01 2020 |
20437 |
577.25 |
| Mar 01 2020 |
20939 |
577.25 |
| Feb 01 2020 |
20867 |
577.25 |
| Jan 01 2020 |
20872 |
577.25 |
| Dec 01 2019 |
20834 |
577.25 |
| Nov 01 2019 |
18920 |
577.25 |
| Oct 01 2019 |
18985 |
577.25 |
