| Oct 13 2022 |
11395 |
755.71 |
| Oct 06 2022 |
11494 |
755.71 |
| Sep 29 2022 |
11355 |
755.71 |
| Sep 22 2022 |
11242 |
755.71 |
| Sep 15 2022 |
11332 |
763.13 |
| Sep 08 2022 |
10995 |
763.13 |
| Sep 01 2022 |
10975 |
763.13 |
| Aug 25 2022 |
10970 |
763.13 |
| Aug 18 2022 |
10976 |
763.13 |
| Aug 11 2022 |
10979 |
763.13 |
| Aug 04 2022 |
10979 |
763.13 |
| Jul 28 2022 |
11001 |
763.13 |
| Jul 21 2022 |
11058 |
763.13 |
| Jul 14 2022 |
11069 |
763.13 |
| Jul 07 2022 |
11106 |
763.13 |
| Jun 30 2022 |
11106 |
763.13 |
| Jun 23 2022 |
10795 |
763.13 |
| Jun 16 2022 |
10838 |
763.13 |
| Jun 09 2022 |
9450 |
763.13 |
| Jun 02 2022 |
8811 |
763.13 |
| May 26 2022 |
8706 |
763.13 |
| May 19 2022 |
8696 |
763.13 |
| May 12 2022 |
8699 |
763.13 |
| May 05 2022 |
8504 |
763.13 |
| Apr 28 2022 |
8504 |
763.13 |
| Apr 21 2022 |
8336 |
763.13 |
| Apr 14 2022 |
8315 |
763.13 |
| Apr 07 2022 |
8315 |
763.13 |
| Mar 31 2022 |
8315 |
763.13 |
| Mar 24 2022 |
8331 |
763.13 |
| Mar 17 2022 |
8328 |
763.13 |
| Mar 10 2022 |
8459 |
763.13 |
| Mar 03 2022 |
8502 |
763.13 |
| Feb 24 2022 |
8583 |
763.13 |
| Feb 17 2022 |
8368 |
763.13 |
| Feb 10 2022 |
8368 |
763.13 |
| Feb 03 2022 |
8419 |
763.13 |
| Jan 27 2022 |
8447 |
763.13 |
| Jan 20 2022 |
8457 |
763.13 |
| Jan 13 2022 |
8459 |
763.13 |
| Jan 06 2022 |
8495 |
763.13 |
| Dec 30 2021 |
8497 |
763.13 |
| Dec 23 2021 |
8497 |
763.13 |
| Dec 16 2021 |
8497 |
763.13 |
| Dec 09 2021 |
8544 |
763.13 |
| Dec 02 2021 |
8586 |
763.13 |
| Nov 25 2021 |
8586 |
763.13 |
| Nov 18 2021 |
8619 |
763.13 |
| Nov 11 2021 |
8692 |
763.13 |
| Nov 04 2021 |
8715 |
763.13 |
| Oct 28 2021 |
13194 |
763.13 |
| Oct 21 2021 |
13211 |
763.13 |
| Oct 14 2021 |
14763 |
763.13 |
| Oct 07 2021 |
15052 |
763.13 |
| Sep 30 2021 |
15237 |
763.13 |
| Sep 23 2021 |
15427 |
763.13 |
| Sep 16 2021 |
15238 |
763.13 |
| Sep 09 2021 |
15429 |
763.13 |
| Sep 02 2021 |
15537 |
763.13 |
| Aug 26 2021 |
15475 |
763.13 |
| Aug 19 2021 |
15229 |
763.13 |
| Aug 12 2021 |
15112 |
763.13 |
| Aug 05 2021 |
15237 |
763.13 |
| Jul 29 2021 |
15335 |
763.13 |
| Jul 22 2021 |
15718 |
763.13 |
| Jul 15 2021 |
15923 |
763.13 |
| Jul 08 2021 |
16117 |
763.13 |
| Jul 01 2021 |
15708 |
763.13 |
| Jun 24 2021 |
15648 |
763.13 |
| Jun 01 2021 |
15821 |
763.13 |
| May 01 2021 |
16295 |
763.13 |
| Apr 01 2021 |
16786 |
763.13 |
| Mar 01 2021 |
17284 |
763.13 |
| Feb 01 2021 |
17052 |
763.13 |
| Jan 01 2021 |
16857 |
763.13 |
| Nov 01 2020 |
17923 |
763.13 |
| Oct 01 2020 |
18088 |
770.55 |
