| Oct 20 2022 |
2475 |
346.68 |
| Oct 13 2022 |
2477 |
346.68 |
| Oct 06 2022 |
2477 |
346.68 |
| Sep 29 2022 |
1442 |
310.68 |
| Sep 22 2022 |
754 |
292.11 |
| Sep 15 2022 |
775 |
295.12 |
| Sep 08 2022 |
750 |
295.12 |
| Sep 01 2022 |
757 |
295.12 |
| Aug 25 2022 |
764 |
295.12 |
| Aug 18 2022 |
765 |
295.12 |
| Aug 11 2022 |
765 |
295.12 |
| Aug 04 2022 |
765 |
295.12 |
| Jul 28 2022 |
772 |
295.12 |
| Jul 21 2022 |
774 |
295.12 |
| Jul 14 2022 |
774 |
295.12 |
| Jul 07 2022 |
768 |
295.12 |
| Jun 30 2022 |
768 |
295.12 |
| Jun 23 2022 |
755 |
295.12 |
| Jun 16 2022 |
755 |
295.12 |
| Jun 09 2022 |
505 |
295.12 |
| Jun 02 2022 |
439 |
295.12 |
| May 26 2022 |
440 |
295.12 |
| May 19 2022 |
437 |
295.12 |
| May 12 2022 |
437 |
295.12 |
| May 05 2022 |
406 |
295.12 |
| Apr 28 2022 |
406 |
295.12 |
| Apr 21 2022 |
400 |
295.12 |
| Apr 14 2022 |
389 |
295.12 |
| Apr 07 2022 |
389 |
295.12 |
| Mar 31 2022 |
389 |
295.12 |
| Mar 24 2022 |
380 |
295.12 |
| Mar 17 2022 |
378 |
295.12 |
| Mar 10 2022 |
382 |
295.12 |
| Mar 03 2022 |
386 |
295.12 |
| Feb 24 2022 |
387 |
295.12 |
| Feb 17 2022 |
384 |
295.12 |
| Feb 10 2022 |
384 |
295.12 |
| Feb 03 2022 |
389 |
295.12 |
| Jan 27 2022 |
389 |
295.12 |
| Jan 20 2022 |
390 |
295.12 |
| Jan 13 2022 |
390 |
295.12 |
| Jan 06 2022 |
391 |
295.12 |
| Dec 30 2021 |
391 |
295.12 |
| Dec 23 2021 |
391 |
295.12 |
| Dec 16 2021 |
391 |
295.12 |
| Dec 09 2021 |
308 |
281.43 |
| Dec 02 2021 |
302 |
279.9 |
| Nov 25 2021 |
302 |
279.9 |
| Nov 18 2021 |
303 |
279.9 |
| Nov 11 2021 |
293 |
277.49 |
| Nov 04 2021 |
293 |
277.49 |
| Oct 28 2021 |
295 |
277.49 |
| Oct 21 2021 |
297 |
277.49 |
| Oct 14 2021 |
300 |
277.49 |
| Oct 07 2021 |
310 |
277.49 |
| Sep 30 2021 |
312 |
277.49 |
| Sep 23 2021 |
326 |
277.49 |
| Sep 16 2021 |
350 |
277.49 |
| Sep 09 2021 |
364 |
277.49 |
| Sep 02 2021 |
372 |
277.49 |
| Aug 26 2021 |
378 |
277.49 |
| Aug 19 2021 |
391 |
277.49 |
| Aug 12 2021 |
394 |
277.49 |
| Aug 05 2021 |
396 |
277.49 |
| Jul 29 2021 |
403 |
277.49 |
| Jul 22 2021 |
435 |
277.49 |
| Jul 15 2021 |
441 |
277.49 |
| Jul 08 2021 |
447 |
277.49 |
| Jul 01 2021 |
462 |
277.49 |
| Jun 24 2021 |
461 |
277.49 |
| Jun 01 2021 |
482 |
277.49 |
| May 01 2021 |
561 |
277.49 |
| Apr 01 2021 |
593 |
277.49 |
| Mar 01 2021 |
690 |
277.49 |
| Feb 01 2021 |
689 |
277.49 |
| Jan 01 2021 |
688 |
277.49 |
| Dec 01 2020 |
758 |
288.72 |
| Nov 01 2020 |
699 |
277.49 |
| Oct 01 2020 |
849 |
288.72 |
| Sep 01 2020 |
887 |
288.72 |
| Aug 01 2020 |
885 |
288.72 |
| Jul 01 2020 |
1018 |
288.72 |
| Apr 01 2020 |
1380 |
288.72 |
| Mar 01 2020 |
1406 |
288.72 |
| Feb 01 2020 |
1410 |
288.72 |
| Jan 01 2020 |
1408 |
288.72 |
| Dec 01 2019 |
1800 |
305.79 |
| Nov 01 2019 |
2093 |
318.38 |
| Oct 01 2019 |
2587 |
316.13 |
