| May 25 2018 |
6799 |
460.25 |
| May 25 2018 |
17200 |
521.99 |
| May 25 2018 |
12415 |
466.04 |
| May 25 2018 |
20321 |
494.02 |
| May 18 2018 |
12513 |
466.04 |
| May 18 2018 |
17218 |
521.99 |
| May 18 2018 |
6720 |
460.25 |
| May 18 2018 |
20421 |
494.02 |
| May 11 2018 |
6667 |
460.25 |
| May 11 2018 |
17155 |
521.99 |
| May 11 2018 |
12537 |
466.04 |
| May 11 2018 |
20569 |
494.02 |
| May 04 2018 |
17307 |
521.99 |
| May 04 2018 |
12771 |
466.04 |
| May 04 2018 |
6717 |
460.25 |
| May 04 2018 |
20748 |
494.02 |
| Apr 27 2018 |
6809 |
460.25 |
| Apr 27 2018 |
17368 |
521.99 |
| Apr 27 2018 |
12692 |
466.04 |
| Apr 27 2018 |
20629 |
494.02 |
| Apr 20 2018 |
17537 |
521.99 |
| Apr 20 2018 |
6763 |
460.25 |
| Apr 20 2018 |
12701 |
466.04 |
| Apr 20 2018 |
20777 |
494.02 |
| Apr 13 2018 |
17512 |
521.99 |
| Apr 13 2018 |
12567 |
466.04 |
| Apr 13 2018 |
6625 |
460.25 |
| Apr 13 2018 |
20672 |
494.02 |
| Apr 06 2018 |
17386 |
521.99 |
| Apr 06 2018 |
6642 |
460.25 |
| Apr 06 2018 |
12852 |
466.04 |
| Apr 06 2018 |
20770 |
494.02 |
| Mar 30 2018 |
6636 |
460.25 |
| Mar 30 2018 |
17517 |
521.99 |
| Mar 30 2018 |
13154 |
466.04 |
| Mar 30 2018 |
21055 |
494.02 |
| Mar 23 2018 |
6535 |
460.25 |
| Mar 23 2018 |
13337 |
466.04 |
| Mar 23 2018 |
17512 |
521.99 |
| Mar 23 2018 |
21230 |
494.02 |
| Mar 16 2018 |
13191 |
466.04 |
| Mar 16 2018 |
6440 |
460.25 |
| Mar 16 2018 |
17573 |
521.99 |
| Mar 16 2018 |
21207 |
494.02 |
| Mar 09 2018 |
6397 |
460.25 |
| Mar 09 2018 |
17430 |
521.99 |
| Mar 09 2018 |
13162 |
466.04 |
| Mar 09 2018 |
21161 |
494.02 |
| Mar 02 2018 |
6591 |
460.25 |
| Mar 02 2018 |
17613 |
521.99 |
| Mar 02 2018 |
13221 |
466.04 |
| Mar 02 2018 |
21432 |
494.02 |
| Feb 23 2018 |
13337 |
466.04 |
| Feb 23 2018 |
6737 |
460.25 |
| Feb 23 2018 |
17793 |
521.99 |
| Feb 23 2018 |
21601 |
494.02 |
| Feb 16 2018 |
6682 |
460.25 |
| Feb 16 2018 |
17734 |
521.99 |
| Feb 16 2018 |
13359 |
466.04 |
| Feb 16 2018 |
21575 |
494.02 |
| Feb 09 2018 |
17745 |
521.99 |
| Feb 09 2018 |
6704 |
460.25 |
| Feb 09 2018 |
13198 |
466.04 |
| Feb 09 2018 |
21357 |
494.02 |
| Feb 02 2018 |
6745 |
460.25 |
| Feb 02 2018 |
17709 |
521.99 |
| Feb 02 2018 |
13145 |
466.04 |
| Feb 02 2018 |
21262 |
494.02 |
| Jan 26 2018 |
6745 |
460.25 |
| Jan 26 2018 |
17754 |
521.99 |
| Jan 26 2018 |
13194 |
466.04 |
| Jan 26 2018 |
21323 |
494.02 |
| Jan 19 2018 |
17760 |
521.99 |
| Jan 19 2018 |
6745 |
460.25 |
| Jan 19 2018 |
13204 |
466.04 |
| Jan 19 2018 |
21324 |
494.02 |
| Jan 12 2018 |
6705 |
460.25 |
| Jan 12 2018 |
17741 |
521.99 |
| Jan 12 2018 |
13228 |
466.04 |
| Jan 12 2018 |
21326 |
494.02 |
| Jan 05 2018 |
13228 |
466.04 |
| Jan 05 2018 |
17773 |
521.99 |
| Jan 05 2018 |
6705 |
460.25 |
| Jan 05 2018 |
21350 |
494.02 |
| Dec 29 2017 |
17774 |
521.99 |
| Dec 29 2017 |
6736 |
460.25 |
| Dec 29 2017 |
13228 |
466.04 |
| Dec 29 2017 |
21350 |
494.02 |
| Dec 22 2017 |
17776 |
521.99 |
| Dec 22 2017 |
6736 |
460.25 |
| Dec 22 2017 |
13228 |
466.04 |
| Dec 22 2017 |
21352 |
494.02 |
| Dec 15 2017 |
13228 |
466.04 |
| Dec 15 2017 |
17763 |
521.99 |
| Dec 15 2017 |
6736 |
460.25 |
| Dec 15 2017 |
21347 |
494.02 |
| Dec 08 2017 |
13228 |
466.04 |
| Dec 08 2017 |
17763 |
521.99 |
| Dec 08 2017 |
6736 |
460.25 |
| Dec 08 2017 |
21347 |
494.02 |
| Dec 01 2017 |
17763 |
521.99 |
| Dec 01 2017 |
6735 |
460.25 |
| Dec 01 2017 |
13228 |
466.04 |
| Dec 01 2017 |
21347 |
494.02 |
| Nov 24 2017 |
13228 |
466.04 |
| Nov 24 2017 |
6735 |
460.25 |
| Nov 24 2017 |
17763 |
521.99 |
| Nov 24 2017 |
21347 |
494.02 |
| Nov 17 2017 |
13229 |
466.04 |
| Nov 17 2017 |
6735 |
460.25 |
| Nov 17 2017 |
17763 |
521.99 |
| Nov 17 2017 |
21348 |
494.02 |
| Nov 10 2017 |
6735 |
460.25 |
| Nov 10 2017 |
17763 |
521.99 |
| Nov 10 2017 |
13243 |
466.04 |
| Nov 10 2017 |
21368 |
494.02 |
| Nov 03 2017 |
17764 |
521.99 |
| Nov 03 2017 |
6735 |
460.25 |
| Nov 03 2017 |
13243 |
466.04 |
| Nov 03 2017 |
21369 |
494.02 |
| Oct 27 2017 |
13270 |
466.04 |
| Oct 27 2017 |
17764 |
521.99 |
| Oct 27 2017 |
6735 |
460.25 |
| Oct 27 2017 |
21403 |
494.02 |
| Oct 20 2017 |
6713 |
460.25 |
| Oct 20 2017 |
17792 |
521.99 |
| Oct 20 2017 |
13189 |
466.04 |
| Oct 20 2017 |
21337 |
494.02 |
| Oct 13 2017 |
17792 |
521.99 |
| Oct 13 2017 |
6730 |
460.25 |
| Oct 13 2017 |
13229 |
466.04 |
| Oct 13 2017 |
21366 |
494.02 |
| Oct 06 2017 |
6730 |
460.25 |
| Oct 06 2017 |
17780 |
521.99 |
| Oct 06 2017 |
13229 |
466.04 |
| Oct 06 2017 |
21368 |
494.02 |
| Sep 29 2017 |
13228 |
466.04 |
| Sep 29 2017 |
17813 |
521.99 |
| Sep 29 2017 |
6735 |
460.25 |
| Sep 29 2017 |
21279 |
494.02 |
| Sep 22 2017 |
17805 |
521.99 |
| Sep 22 2017 |
6728 |
460.25 |
| Sep 22 2017 |
13412 |
466.04 |
| Sep 22 2017 |
21486 |
494.02 |
| Sep 15 2017 |
17898 |
521.99 |
| Sep 15 2017 |
6607 |
460.25 |
| Sep 15 2017 |
13415 |
466.04 |
| Sep 15 2017 |
21553 |
494.02 |
| Sep 08 2017 |
13342 |
466.04 |
| Sep 08 2017 |
17914 |
521.99 |
| Sep 08 2017 |
6417 |
460.25 |
| Sep 08 2017 |
21661 |
494.02 |
| Sep 01 2017 |
18178 |
521.99 |
| Sep 01 2017 |
6508 |
460.25 |
| Sep 01 2017 |
13379 |
466.04 |
| Sep 01 2017 |
21736 |
494.02 |
| Aug 25 2017 |
6448 |
460.25 |
| Aug 25 2017 |
18230 |
521.99 |
| Aug 25 2017 |
13734 |
466.04 |
| Aug 25 2017 |
22111 |
494.02 |
| Aug 18 2017 |
6672 |
460.25 |
| Aug 18 2017 |
18247 |
521.99 |
| Aug 18 2017 |
13786 |
466.04 |
| Aug 18 2017 |
22223 |
494.02 |
| Aug 11 2017 |
18185 |
521.99 |
| Aug 11 2017 |
6604 |
460.25 |
| Aug 11 2017 |
13831 |
466.04 |
| Aug 11 2017 |
22271 |
494.02 |
| Aug 04 2017 |
18364 |
521.99 |
| Aug 04 2017 |
6707 |
460.25 |
| Aug 04 2017 |
13916 |
466.04 |
| Aug 04 2017 |
22487 |
494.02 |
| Jul 28 2017 |
6743 |
460.25 |
| Jul 28 2017 |
18433 |
521.99 |
| Jul 28 2017 |
14012 |
466.04 |
| Jul 28 2017 |
22630 |
494.02 |
| Jul 21 2017 |
14074 |
466.04 |
| Jul 21 2017 |
6778 |
460.25 |
| Jul 21 2017 |
18547 |
521.99 |
| Jul 21 2017 |
22739 |
494.02 |
| Jul 14 2017 |
6834 |
460.25 |
| Jul 14 2017 |
18665 |
521.99 |
| Jul 14 2017 |
14171 |
466.04 |
| Jul 14 2017 |
22815 |
494.02 |
| Jul 07 2017 |
18707 |
521.99 |
| Jul 07 2017 |
6890 |
460.25 |
| Jul 07 2017 |
14225 |
466.04 |
| Jul 07 2017 |
22872 |
494.02 |
| Jun 30 2017 |
14248 |
466.04 |
| Jun 30 2017 |
18825 |
521.99 |
| Jun 30 2017 |
6867 |
460.25 |
| Jun 30 2017 |
22956 |
494.02 |
| Jun 23 2017 |
14419 |
466.04 |
| Jun 23 2017 |
19928 |
521.99 |
| Jun 23 2017 |
6944 |
460.25 |
| Jun 23 2017 |
23122 |
494.02 |
| Jun 16 2017 |
19966 |
521.99 |
| Jun 16 2017 |
6859 |
460.25 |
| Jun 16 2017 |
14470 |
466.04 |
| Jun 16 2017 |
23119 |
494.02 |
| Jun 09 2017 |
14348 |
466.04 |
| Jun 09 2017 |
6877 |
460.25 |
| Jun 09 2017 |
20058 |
521.99 |
| Jun 09 2017 |
23035 |
494.02 |
| Jun 02 2017 |
14660 |
466.04 |
| Jun 02 2017 |
6890 |
460.25 |
| Jun 02 2017 |
20122 |
521.99 |
| Jun 02 2017 |
23326 |
494.02 |
| May 12 2017 |
8345 |
398.81 |
| May 12 2017 |
10547 |
398.81 |
| May 05 2017 |
8354 |
398.81 |
| May 05 2017 |
10584 |
398.81 |
| Apr 28 2017 |
8219 |
398.81 |
| Apr 28 2017 |
10495 |
398.81 |
| Apr 21 2017 |
8373 |
398.81 |
| Apr 21 2017 |
10589 |
398.81 |
| Apr 14 2017 |
8412 |
398.81 |
| Apr 14 2017 |
10650 |
398.81 |
| Apr 07 2017 |
8499 |
398.81 |
| Apr 07 2017 |
10470 |
398.81 |
| Mar 31 2017 |
7931 |
390.48 |
| Mar 31 2017 |
9629 |
390.48 |
| Mar 24 2017 |
7862 |
390.48 |
| Mar 24 2017 |
9516 |
390.48 |
| Mar 17 2017 |
7939 |
390.48 |
| Mar 17 2017 |
9580 |
390.48 |
| Mar 10 2017 |
8040 |
390.48 |
| Mar 10 2017 |
17143 |
485.71 |
| Mar 10 2017 |
13841 |
422.22 |
| Mar 03 2017 |
7969 |
390.48 |
| Mar 03 2017 |
16994 |
485.71 |
| Mar 03 2017 |
13800 |
422.22 |
| Feb 24 2017 |
7926 |
390.48 |
| Feb 24 2017 |
17156 |
485.71 |
| Feb 24 2017 |
13805 |
422.22 |
| Feb 17 2017 |
7777 |
390.48 |
| Feb 17 2017 |
17129 |
485.71 |
| Feb 17 2017 |
13851 |
422.22 |
| Feb 10 2017 |
7803 |
390.48 |
| Feb 10 2017 |
17343 |
485.71 |
| Feb 10 2017 |
13919 |
422.22 |
| Feb 03 2017 |
17290 |
485.71 |
| Feb 03 2017 |
7821 |
390.48 |
| Feb 03 2017 |
13893 |
422.22 |
| Jan 27 2017 |
7834 |
390.48 |
| Jan 27 2017 |
17276 |
485.71 |
| Jan 27 2017 |
13914 |
422.22 |
| Jan 20 2017 |
7829 |
390.48 |
| Jan 20 2017 |
17221 |
485.71 |
| Jan 20 2017 |
13878 |
422.22 |
| Jan 13 2017 |
17192 |
485.71 |
| Jan 13 2017 |
7834 |
390.48 |
| Jan 13 2017 |
13867 |
422.22 |
| Jan 06 2017 |
17192 |
485.71 |
| Jan 06 2017 |
7821 |
390.48 |
| Jan 06 2017 |
13845 |
422.22 |
| Dec 30 2016 |
7825 |
390.48 |
| Dec 30 2016 |
17193 |
485.71 |
| Dec 30 2016 |
13847 |
422.22 |
| Dec 23 2016 |
17193 |
485.71 |
| Dec 23 2016 |
7825 |
390.48 |
| Dec 23 2016 |
13847 |
422.22 |
| Dec 16 2016 |
17193 |
485.71 |
| Dec 16 2016 |
7827 |
390.48 |
| Dec 16 2016 |
13842 |
422.22 |
| Dec 09 2016 |
7828 |
390.48 |
| Dec 09 2016 |
17189 |
485.71 |
| Dec 09 2016 |
13844 |
422.22 |
| Dec 02 2016 |
7828 |
390.48 |
| Dec 02 2016 |
17189 |
485.71 |
| Dec 02 2016 |
13845 |
422.22 |
| Nov 25 2016 |
17189 |
485.71 |
| Nov 25 2016 |
7825 |
390.48 |
| Nov 25 2016 |
13842 |
422.22 |
| Nov 18 2016 |
7825 |
390.48 |
| Nov 18 2016 |
17189 |
485.71 |
| Nov 18 2016 |
13842 |
422.22 |
| Nov 11 2016 |
7825 |
390.48 |
| Nov 11 2016 |
17160 |
485.71 |
| Nov 11 2016 |
13837 |
422.22 |
| Nov 04 2016 |
7825 |
390.48 |
| Nov 04 2016 |
17160 |
485.71 |
| Nov 04 2016 |
13837 |
422.22 |
| Oct 28 2016 |
17177 |
485.71 |
| Oct 28 2016 |
7825 |
390.48 |
| Oct 28 2016 |
13856 |
422.22 |
| Oct 21 2016 |
7816 |
390.48 |
| Oct 21 2016 |
17198 |
485.71 |
| Oct 21 2016 |
13862 |
422.22 |
| Oct 14 2016 |
7847 |
390.48 |
| Oct 14 2016 |
17203 |
485.71 |
| Oct 14 2016 |
13879 |
422.22 |
| Oct 07 2016 |
17212 |
485.71 |
| Oct 07 2016 |
7854 |
390.48 |
| Oct 07 2016 |
13894 |
422.22 |
| Sep 30 2016 |
7868 |
390.48 |
| Sep 30 2016 |
17218 |
485.71 |
| Sep 30 2016 |
13906 |
422.22 |
| Sep 23 2016 |
7871 |
390.48 |
| Sep 23 2016 |
17008 |
485.71 |
| Sep 23 2016 |
13818 |
422.22 |
| Sep 16 2016 |
7924 |
390.48 |
| Sep 16 2016 |
16923 |
485.71 |
| Sep 16 2016 |
13844 |
422.22 |
| Sep 09 2016 |
7998 |
390.48 |
| Sep 09 2016 |
17040 |
485.71 |
| Sep 09 2016 |
13909 |
422.22 |
| Sep 02 2016 |
8121 |
390.48 |
| Sep 02 2016 |
17091 |
485.71 |
| Sep 02 2016 |
14053 |
422.22 |
| Aug 26 2016 |
8160 |
390.48 |
| Aug 26 2016 |
16884 |
485.71 |
| Aug 26 2016 |
13823 |
422.22 |
| Aug 19 2016 |
16920 |
485.71 |
| Aug 19 2016 |
8177 |
390.48 |
| Aug 19 2016 |
13851 |
422.22 |
| Aug 12 2016 |
8297 |
390.48 |
| Aug 12 2016 |
16943 |
485.71 |
| Aug 12 2016 |
15175 |
422.22 |
| Aug 05 2016 |
8301 |
390.48 |
| Aug 05 2016 |
16986 |
485.71 |
| Aug 05 2016 |
15307 |
422.22 |
| Jul 29 2016 |
16860 |
485.71 |
| Jul 29 2016 |
8334 |
390.48 |
| Jul 29 2016 |
15434 |
422.22 |
| Jul 22 2016 |
16993 |
485.71 |
| Jul 22 2016 |
8480 |
390.48 |
| Jul 22 2016 |
15621 |
422.22 |
| Jun 22 2016 |
17254 |
485.71 |
| Jun 22 2016 |
8704 |
390.48 |
| Jun 22 2016 |
16573 |
422.22 |
| Jun 15 2016 |
17484 |
485.71 |
| Jun 15 2016 |
8775 |
390.48 |
| Jun 15 2016 |
16763 |
422.22 |
| Jun 08 2016 |
8865 |
390.48 |
| Jun 08 2016 |
17577 |
485.71 |
| Jun 08 2016 |
16799 |
422.22 |
| Jun 01 2016 |
8896 |
390.48 |
| Jun 01 2016 |
17650 |
485.71 |
| Jun 01 2016 |
17076 |
422.22 |
| May 25 2016 |
8926 |
390.48 |
| May 25 2016 |
17590 |
485.71 |
| May 25 2016 |
17015 |
422.22 |
| May 18 2016 |
18144 |
476.38 |
| May 18 2016 |
17681 |
485.71 |
| May 18 2016 |
25781 |
479.49 |
| May 11 2016 |
17744 |
485.71 |
| May 11 2016 |
18067 |
476.38 |
| May 11 2016 |
25832 |
479.49 |
| May 04 2016 |
17962 |
476.38 |
| May 04 2016 |
17681 |
485.71 |
| May 04 2016 |
25738 |
479.49 |
| Apr 27 2016 |
19973 |
495.04 |
| Apr 27 2016 |
17923 |
485.71 |
| Apr 27 2016 |
27868 |
492.71 |
| Apr 20 2016 |
17784 |
485.71 |
| Apr 20 2016 |
19584 |
490.41 |
| Apr 20 2016 |
27414 |
489.47 |
| Apr 13 2016 |
19438 |
490.41 |
| Apr 13 2016 |
18746 |
491.46 |
| Apr 13 2016 |
25319 |
474.79 |
| Apr 06 2016 |
19199 |
491.46 |
| Apr 06 2016 |
19591 |
491.06 |
| Apr 06 2016 |
24436 |
467.05 |
| Mar 30 2016 |
18991 |
491.46 |
| Mar 30 2016 |
22134 |
522.95 |
| Mar 30 2016 |
28513 |
497.09 |
| Mar 23 2016 |
22071 |
522.95 |
| Mar 23 2016 |
19302 |
491.46 |
| Mar 23 2016 |
28628 |
497.09 |
| Mar 16 2016 |
21068 |
510.82 |
| Mar 16 2016 |
20064 |
497.21 |
| Mar 16 2016 |
29352 |
501.94 |
| Mar 09 2016 |
20942 |
510.82 |
| Mar 09 2016 |
20207 |
497.21 |
| Mar 09 2016 |
29411 |
501.94 |
| Mar 02 2016 |
19895 |
497.21 |
| Mar 02 2016 |
20894 |
510.82 |
| Mar 02 2016 |
29119 |
501.94 |
| Feb 24 2016 |
20806 |
510.82 |
| Feb 24 2016 |
19829 |
497.21 |
| Feb 24 2016 |
28978 |
501.94 |
| Feb 17 2016 |
20515 |
506.28 |
| Feb 17 2016 |
20081 |
497.21 |
| Feb 17 2016 |
28855 |
499.25 |
| Feb 10 2016 |
19960 |
497.21 |
| Feb 10 2016 |
20456 |
506.28 |
| Feb 10 2016 |
28753 |
499.25 |
| Feb 03 2016 |
20226 |
503.52 |
| Feb 03 2016 |
19938 |
497.21 |
| Feb 03 2016 |
28725 |
499.19 |
| Jan 27 2016 |
20144 |
503.52 |
| Jan 27 2016 |
20003 |
497.21 |
| Jan 27 2016 |
28693 |
499.19 |
| Jan 20 2016 |
20184 |
503.52 |
| Jan 20 2016 |
19997 |
497.21 |
| Jan 20 2016 |
28693 |
499.19 |
| Jan 13 2016 |
20020 |
497.21 |
| Jan 13 2016 |
20231 |
503.52 |
| Jan 13 2016 |
28736 |
499.19 |
| Jan 06 2016 |
20244 |
503.52 |
| Jan 06 2016 |
20020 |
497.21 |
| Jan 06 2016 |
28749 |
499.19 |
| Dec 30 2015 |
20230 |
503.52 |
| Dec 30 2015 |
20020 |
497.21 |
| Dec 30 2015 |
28733 |
499.19 |
| Dec 23 2015 |
20229 |
503.52 |
| Dec 23 2015 |
20018 |
497.21 |
| Dec 23 2015 |
28732 |
499.19 |
| Dec 16 2015 |
20229 |
503.52 |
| Dec 16 2015 |
20019 |
497.21 |
| Dec 16 2015 |
28732 |
499.19 |
| Dec 09 2015 |
20239 |
503.52 |
| Dec 09 2015 |
20020 |
497.21 |
| Dec 09 2015 |
28737 |
499.19 |
| Dec 02 2015 |
20241 |
503.52 |
| Dec 02 2015 |
20021 |
497.21 |
| Dec 02 2015 |
28739 |
499.19 |
| Nov 25 2015 |
20021 |
497.21 |
| Nov 25 2015 |
20241 |
503.52 |
| Nov 25 2015 |
28740 |
499.19 |
| Nov 18 2015 |
20241 |
503.52 |
| Nov 18 2015 |
20020 |
497.21 |
| Nov 18 2015 |
28739 |
499.19 |
| Nov 11 2015 |
20241 |
503.52 |
| Nov 11 2015 |
19991 |
497.21 |
| Nov 11 2015 |
28718 |
499.19 |
| Nov 04 2015 |
19991 |
497.21 |
| Nov 04 2015 |
20241 |
503.52 |
| Nov 04 2015 |
28718 |
499.19 |
| Oct 28 2015 |
20203 |
503.52 |
| Oct 28 2015 |
19993 |
497.21 |
| Oct 28 2015 |
28678 |
499.19 |
| Oct 21 2015 |
19920 |
497.21 |
| Oct 21 2015 |
20226 |
503.52 |
| Oct 21 2015 |
28641 |
499.19 |
| Oct 14 2015 |
19909 |
497.21 |
| Oct 14 2015 |
20207 |
503.52 |
| Oct 14 2015 |
28611 |
499.19 |
| Oct 07 2015 |
20148 |
503.52 |
| Oct 07 2015 |
19952 |
497.21 |
| Oct 07 2015 |
28617 |
499.19 |
| Sep 30 2015 |
20145 |
503.52 |
| Sep 30 2015 |
19966 |
497.21 |
| Sep 30 2015 |
28635 |
499.19 |
| Sep 23 2015 |
20113 |
503.52 |
| Sep 23 2015 |
20074 |
497.21 |
| Sep 23 2015 |
28673 |
499.19 |
| Sep 16 2015 |
19861 |
497.21 |
| Sep 16 2015 |
20091 |
503.52 |
| Sep 16 2015 |
28528 |
499.19 |
| Sep 09 2015 |
20051 |
503.52 |
| Sep 09 2015 |
19810 |
497.21 |
| Sep 09 2015 |
28458 |
499.19 |
| Sep 02 2015 |
19855 |
503.52 |
| Sep 02 2015 |
19908 |
497.21 |
| Sep 02 2015 |
28406 |
499.19 |
| Aug 26 2015 |
20091 |
497.21 |
| Aug 26 2015 |
20101 |
503.52 |
| Aug 26 2015 |
28605 |
499.19 |
| Aug 19 2015 |
20179 |
503.52 |
| Aug 19 2015 |
20322 |
497.21 |
| Aug 19 2015 |
28874 |
499.19 |
| Aug 12 2015 |
20302 |
503.52 |
| Aug 12 2015 |
20311 |
497.21 |
| Aug 12 2015 |
29000 |
499.19 |
| Aug 05 2015 |
20215 |
503.52 |
| Aug 05 2015 |
20395 |
497.21 |
| Aug 05 2015 |
28960 |
499.19 |
| Jul 29 2015 |
20348 |
497.21 |
| Jul 29 2015 |
20434 |
503.52 |
| Jul 29 2015 |
29183 |
499.19 |
| Jul 22 2015 |
20355 |
503.52 |
| Jul 22 2015 |
20347 |
497.21 |
| Jul 22 2015 |
29262 |
499.19 |
| Jul 15 2015 |
20461 |
503.52 |
| Jul 15 2015 |
20661 |
497.21 |
| Jul 15 2015 |
29453 |
499.19 |
| Jul 08 2015 |
20511 |
503.52 |
| Jul 08 2015 |
20765 |
497.21 |
| Jul 08 2015 |
29579 |
499.19 |
| Jul 01 2015 |
20625 |
503.52 |
| Jul 01 2015 |
20902 |
497.21 |
| Jul 01 2015 |
29722 |
499.19 |
| Jun 24 2015 |
20671 |
503.52 |
| Jun 24 2015 |
20937 |
497.21 |
| Jun 24 2015 |
29834 |
499.19 |
| Jun 17 2015 |
20742 |
503.52 |
| Jun 17 2015 |
20794 |
497.21 |
| Jun 17 2015 |
29852 |
499.19 |
| Jun 10 2015 |
21006 |
497.21 |
| Jun 10 2015 |
20763 |
503.52 |
| Jun 10 2015 |
29925 |
499.19 |
| Jun 03 2015 |
20733 |
503.52 |
| Jun 03 2015 |
21161 |
497.21 |
| Jun 03 2015 |
30138 |
499.19 |
| May 27 2015 |
20694 |
503.52 |
| May 27 2015 |
20978 |
497.21 |
| May 27 2015 |
29868 |
499.19 |
| May 20 2015 |
21049 |
497.21 |
| May 20 2015 |
20760 |
503.52 |
| May 20 2015 |
29897 |
499.19 |
| May 13 2015 |
20633 |
503.52 |
| May 13 2015 |
21299 |
497.21 |
| May 13 2015 |
29970 |
499.19 |
| May 06 2015 |
21089 |
497.21 |
| May 06 2015 |
20228 |
503.52 |
| May 06 2015 |
29547 |
499.19 |
| Apr 29 2015 |
20345 |
503.52 |
| Apr 29 2015 |
21382 |
497.21 |
| Apr 29 2015 |
29790 |
499.19 |
| Apr 22 2015 |
21570 |
516.53 |
| Apr 22 2015 |
32151 |
516.53 |
| Apr 15 2015 |
21839 |
522.25 |
| Apr 15 2015 |
32380 |
522.25 |
| Apr 08 2015 |
22129 |
522.25 |
| Apr 08 2015 |
32547 |
522.25 |
| Apr 01 2015 |
21802 |
515.81 |
| Apr 01 2015 |
32369 |
515.81 |
| Mar 25 2015 |
21868 |
518.72 |
| Mar 25 2015 |
31884 |
518.72 |
| Mar 18 2015 |
21274 |
518.72 |
| Mar 18 2015 |
30699 |
518.72 |
| Mar 11 2015 |
21494 |
518.72 |
| Mar 11 2015 |
31521 |
518.72 |
| Mar 04 2015 |
21813 |
518.72 |
| Mar 04 2015 |
31896 |
518.72 |
| Feb 25 2015 |
21637 |
518.56 |
| Feb 25 2015 |
31883 |
518.56 |
| Feb 18 2015 |
21749 |
518.56 |
| Feb 18 2015 |
31994 |
518.56 |
| Feb 11 2015 |
21861 |
518.56 |
| Feb 11 2015 |
32001 |
518.56 |
| Feb 19 2014 |
13869 |
413.32 |
| Feb 19 2014 |
18737 |
413.32 |
| Feb 12 2014 |
13880 |
413.32 |
| Feb 12 2014 |
18690 |
413.32 |
| Feb 05 2014 |
13983 |
413.32 |
| Feb 05 2014 |
18764 |
413.32 |
| Jan 29 2014 |
14065 |
413.32 |
| Jan 29 2014 |
18780 |
413.32 |
| Jan 22 2014 |
14035 |
413.32 |
| Jan 22 2014 |
18715 |
413.32 |
| Jan 15 2014 |
14066 |
413.32 |
| Jan 15 2014 |
18749 |
413.32 |
| Jan 08 2014 |
14081 |
413.32 |
| Jan 08 2014 |
18697 |
413.32 |
| Jan 01 2014 |
14085 |
413.32 |
| Jan 01 2014 |
18700 |
413.32 |
| Dec 25 2013 |
14085 |
413.32 |
| Dec 25 2013 |
18706 |
413.32 |
| Dec 18 2013 |
14085 |
413.32 |
| Dec 18 2013 |
18706 |
413.32 |
| Dec 11 2013 |
14085 |
413.32 |
| Dec 11 2013 |
18707 |
413.32 |
| Dec 04 2013 |
14085 |
413.32 |
| Dec 04 2013 |
18708 |
413.32 |
| Nov 27 2013 |
14085 |
413.32 |
| Nov 27 2013 |
18708 |
413.32 |
| Nov 20 2013 |
14085 |
413.32 |
| Nov 20 2013 |
18709 |
413.32 |
| Nov 13 2013 |
14085 |
413.32 |
| Nov 13 2013 |
18709 |
413.32 |
| Nov 06 2013 |
14086 |
413.32 |
| Nov 06 2013 |
18709 |
413.32 |
| Oct 30 2013 |
14084 |
413.32 |
| Oct 30 2013 |
18707 |
413.32 |
| Oct 23 2013 |
14085 |
413.32 |
| Oct 23 2013 |
18706 |
413.32 |
| Oct 16 2013 |
14060 |
413.32 |
| Oct 16 2013 |
18702 |
413.32 |
| Oct 09 2013 |
14052 |
413.32 |
| Oct 09 2013 |
18589 |
413.32 |
| Oct 02 2013 |
14042 |
413.32 |
| Oct 02 2013 |
18623 |
413.32 |
| Sep 25 2013 |
13956 |
413.32 |
| Sep 25 2013 |
18580 |
413.32 |
| Sep 18 2013 |
13891 |
413.32 |
| Sep 18 2013 |
18425 |
413.32 |
| Sep 11 2013 |
13799 |
413.32 |
| Sep 11 2013 |
18315 |
413.32 |
| Sep 04 2013 |
13836 |
413.32 |
| Sep 04 2013 |
18428 |
413.32 |
| Aug 28 2013 |
13828 |
413.32 |
| Aug 28 2013 |
18384 |
413.32 |
| Aug 21 2013 |
13906 |
413.32 |
| Aug 21 2013 |
18489 |
413.32 |
| Aug 14 2013 |
14000 |
413.32 |
| Aug 14 2013 |
18242 |
413.32 |
| Aug 07 2013 |
14187 |
413.32 |
| Aug 07 2013 |
18445 |
413.32 |
| Jul 31 2013 |
14289 |
413.32 |
| Jul 31 2013 |
18639 |
413.32 |
| Jul 24 2013 |
14444 |
413.32 |
| Jul 24 2013 |
18759 |
413.32 |
| Jul 17 2013 |
21208 |
476.15 |
| Jul 17 2013 |
28111 |
476.15 |
| Jul 10 2013 |
21403 |
476.15 |
| Jul 10 2013 |
28400 |
476.15 |
| Jul 03 2013 |
21579 |
476.15 |
| Jul 03 2013 |
28379 |
476.15 |
| Jun 26 2013 |
24195 |
500.25 |
| Jun 26 2013 |
31842 |
500.25 |
| Jun 19 2013 |
24431 |
500.25 |
| Jun 19 2013 |
31841 |
500.25 |
| Jun 12 2013 |
24495 |
500.25 |
| Jun 12 2013 |
32121 |
500.25 |
| Jun 05 2013 |
24097 |
500.25 |
| Jun 05 2013 |
31833 |
500.25 |
| May 29 2013 |
24165 |
500.25 |
| May 29 2013 |
31863 |
500.25 |
| May 22 2013 |
24535 |
500.25 |
| May 22 2013 |
32450 |
500.25 |
| May 15 2013 |
24676 |
500.25 |
| May 15 2013 |
32488 |
500.25 |
| May 08 2013 |
24569 |
500.25 |
| May 08 2013 |
32428 |
500.25 |
| May 01 2013 |
24681 |
500.25 |
| May 01 2013 |
32687 |
500.25 |
| Apr 24 2013 |
24609 |
500.25 |
| Apr 24 2013 |
32405 |
500.25 |
| Apr 17 2013 |
24507 |
500.25 |
| Apr 17 2013 |
32440 |
500.25 |
| Apr 10 2013 |
24060 |
500.25 |
| Apr 10 2013 |
32182 |
500.25 |
| Apr 03 2013 |
23823 |
500.25 |
| Apr 03 2013 |
32050 |
500.25 |
| Mar 27 2013 |
23833 |
500.25 |
| Mar 27 2013 |
32187 |
500.25 |
| Mar 20 2013 |
23425 |
500.25 |
| Mar 20 2013 |
32103 |
500.25 |
| Mar 13 2013 |
31981 |
500.25 |
| Oct 19 2012 |
23238 |
543.71 |
| Oct 19 2012 |
35714 |
543.71 |
| Sep 23 2012 |
22998 |
543.71 |
| Sep 23 2012 |
35185 |
543.71 |
| Aug 31 2012 |
22365 |
543.71 |
| Aug 31 2012 |
34302 |
543.71 |
| Aug 24 2012 |
21961 |
543.71 |
| Aug 24 2012 |
33875 |
543.71 |
| Aug 10 2012 |
20787 |
538.98 |
| Aug 10 2012 |
32366 |
538.98 |
| Aug 03 2012 |
20365 |
538.98 |
| Aug 03 2012 |
31829 |
538.98 |
| Jul 27 2012 |
19638 |
538.98 |
| Jul 27 2012 |
31115 |
538.98 |
| Jun 22 2012 |
15740 |
509.49 |
| Jun 22 2012 |
26565 |
509.49 |
| Jun 15 2012 |
15627 |
509.49 |
| Jun 15 2012 |
26900 |
509.49 |
| Jun 08 2012 |
15562 |
509.49 |
| Jun 08 2012 |
26652 |
509.49 |
| Jun 01 2012 |
14827 |
509.49 |
| Jun 01 2012 |
26284 |
509.49 |
| May 25 2012 |
12242 |
509.49 |
| May 25 2012 |
24530 |
509.49 |
| May 18 2012 |
12366 |
509.49 |
| May 18 2012 |
24770 |
509.49 |
| May 11 2012 |
12209 |
509.49 |
| May 11 2012 |
24610 |
509.49 |
| May 04 2012 |
11694 |
509.49 |
| May 04 2012 |
23968 |
509.49 |
| Apr 27 2012 |
11277 |
509.49 |
| Apr 27 2012 |
23125 |
509.49 |
| Apr 13 2012 |
9907 |
509.49 |
| Apr 13 2012 |
21273 |
509.49 |
| Apr 06 2012 |
9656 |
528.85 |
| Apr 06 2012 |
21874 |
528.85 |
| Mar 27 2012 |
9233 |
528.85 |
| Mar 27 2012 |
21425 |
528.85 |
| Sep 23 2011 |
12336 |
529.53 |
| Sep 23 2011 |
18495 |
529.53 |
| Sep 16 2011 |
12251 |
529.53 |
| Sep 16 2011 |
18449 |
529.53 |
| Sep 10 2011 |
12279 |
539.55 |
| Sep 10 2011 |
18550 |
539.55 |
| Sep 02 2011 |
12208 |
539.55 |
| Sep 02 2011 |
18405 |
539.55 |
| Aug 26 2011 |
12196 |
539.55 |
| Aug 26 2011 |
18371 |
539.55 |
| Aug 19 2011 |
11730 |
539.55 |
| Aug 19 2011 |
17348 |
539.55 |
| Aug 12 2011 |
11447 |
539.55 |
| Aug 12 2011 |
17133 |
539.55 |
| Aug 05 2011 |
11252 |
539.55 |
| Aug 05 2011 |
16973 |
539.55 |
| Jul 29 2011 |
11128 |
539.55 |
| Jul 29 2011 |
16811 |
539.55 |
| Jul 22 2011 |
10208 |
530.88 |
| Jul 22 2011 |
15702 |
530.88 |
| Oct 15 2010 |
7514 |
446.43 |
| Oct 15 2010 |
10691 |
446.43 |
| Aug 15 2010 |
7240 |
446.43 |
| Aug 15 2010 |
10423 |
446.43 |
| Aug 01 2010 |
6696 |
446.43 |
| Aug 01 2010 |
9943 |
446.43 |
| Jul 15 2010 |
6433 |
446.43 |
| Jul 15 2010 |
9388 |
446.43 |
| Jul 01 2010 |
6569 |
446.43 |
| Jul 01 2010 |
9765 |
446.43 |
| Jun 15 2010 |
6242 |
446.43 |
| Jun 15 2010 |
9324 |
446.43 |
| Jun 01 2010 |
5470 |
446.43 |
| Jun 01 2010 |
8682 |
446.43 |
| May 27 2010 |
4844 |
446.43 |
| May 27 2010 |
7946 |
446.43 |
| May 15 2010 |
5050 |
446.43 |
| May 15 2010 |
8136 |
446.43 |
