| Mar 24 2023 |
7005 |
471.48 |
| Mar 23 2023 |
7005 |
471.48 |
| Mar 16 2023 |
6919 |
471.48 |
| Mar 09 2023 |
6981 |
471.48 |
| Mar 02 2023 |
7025 |
471.48 |
| Feb 23 2023 |
7847 |
494.96 |
| Feb 16 2023 |
7859 |
494.96 |
| Feb 09 2023 |
7859 |
494.96 |
| Feb 02 2023 |
7785 |
494.96 |
| Jan 26 2023 |
7787 |
494.96 |
| Jan 19 2023 |
3300 |
521.26 |
| Jan 12 2023 |
3319 |
521.26 |
| Jan 05 2023 |
3319 |
521.26 |
| Dec 29 2022 |
3319 |
521.26 |
| Dec 22 2022 |
3319 |
521.26 |
| Dec 15 2022 |
3325 |
521.26 |
| Dec 08 2022 |
3321 |
518.25 |
| Dec 01 2022 |
3336 |
516.24 |
| Nov 24 2022 |
3336 |
516.24 |
| Nov 17 2022 |
3369 |
516.24 |
| Nov 10 2022 |
3412 |
516.24 |
| Nov 03 2022 |
3379 |
516.24 |
| Oct 27 2022 |
3398 |
516.24 |
| Oct 20 2022 |
3345 |
507.38 |
| Oct 13 2022 |
3367 |
507.38 |
| Oct 06 2022 |
3327 |
507.38 |
| Sep 29 2022 |
3379 |
507.38 |
| Sep 22 2022 |
3391 |
507.38 |
| Sep 15 2022 |
3451 |
507.38 |
| Sep 08 2022 |
3399 |
507.38 |
| Sep 01 2022 |
3430 |
507.38 |
| Aug 25 2022 |
3446 |
507.38 |
| Aug 18 2022 |
3448 |
507.38 |
| Aug 11 2022 |
3450 |
507.38 |
| Aug 04 2022 |
3450 |
507.38 |
| Jul 28 2022 |
3465 |
507.38 |
| Jul 21 2022 |
3471 |
507.38 |
| Jul 14 2022 |
3475 |
507.38 |
| Jul 07 2022 |
3459 |
507.38 |
| Jun 30 2022 |
3459 |
507.38 |
| Jun 23 2022 |
3430 |
507.38 |
| Jun 16 2022 |
3447 |
507.38 |
| Jun 09 2022 |
2789 |
507.38 |
| Jun 02 2022 |
2619 |
507.38 |
| May 26 2022 |
2613 |
507.38 |
| May 19 2022 |
2612 |
507.38 |
| May 12 2022 |
2612 |
507.38 |
| May 05 2022 |
2553 |
507.38 |
| Apr 28 2022 |
2553 |
507.38 |
| Apr 21 2022 |
2500 |
507.38 |
| Apr 14 2022 |
2425 |
507.38 |
| Apr 07 2022 |
2425 |
507.38 |
| Mar 31 2022 |
2425 |
507.38 |
| Mar 24 2022 |
2294 |
507.38 |
| Mar 17 2022 |
2284 |
507.38 |
| Mar 10 2022 |
2328 |
507.38 |
| Mar 03 2022 |
2339 |
507.38 |
| Feb 24 2022 |
2357 |
507.38 |
| Feb 17 2022 |
2319 |
507.38 |
| Feb 10 2022 |
2319 |
507.38 |
| Feb 03 2022 |
2366 |
507.38 |
| Jan 27 2022 |
2387 |
507.38 |
| Jan 20 2022 |
2399 |
507.38 |
| Jan 13 2022 |
2399 |
507.38 |
| Jan 06 2022 |
2427 |
507.38 |
| Dec 30 2021 |
2427 |
507.38 |
| Dec 23 2021 |
2427 |
507.38 |
| Dec 16 2021 |
2427 |
507.38 |
| Dec 09 2021 |
2439 |
507.38 |
| Dec 02 2021 |
2453 |
507.38 |
| Nov 25 2021 |
2453 |
507.38 |
| Nov 18 2021 |
2468 |
507.38 |
| Nov 11 2021 |
2492 |
507.38 |
| Nov 04 2021 |
2492 |
507.38 |
| Oct 28 2021 |
2511 |
507.38 |
| Oct 21 2021 |
2531 |
507.38 |
| Oct 14 2021 |
2564 |
507.38 |
| Oct 07 2021 |
2620 |
507.38 |
| Sep 30 2021 |
2672 |
507.38 |
| Sep 23 2021 |
2740 |
507.38 |
| Sep 16 2021 |
3296 |
507.38 |
| Sep 09 2021 |
3591 |
507.38 |
| Sep 02 2021 |
3730 |
507.38 |
| Aug 26 2021 |
3797 |
507.38 |
| Aug 19 2021 |
4006 |
507.38 |
| Aug 12 2021 |
4126 |
507.38 |
| Aug 05 2021 |
4139 |
507.38 |
| Jul 29 2021 |
4246 |
507.38 |
| Jul 22 2021 |
4335 |
507.38 |
| Jul 15 2021 |
4409 |
507.38 |
| Jul 08 2021 |
4461 |
507.38 |
| Jul 01 2021 |
4452 |
507.38 |
| Jun 24 2021 |
4474 |
507.38 |
| Jun 01 2021 |
4420 |
507.38 |
| May 01 2021 |
4635 |
516.32 |
| Apr 01 2021 |
5399 |
534.75 |
| Mar 01 2021 |
5868 |
534.75 |
| Feb 01 2021 |
5800 |
534.75 |
| Jan 01 2021 |
5746 |
534.75 |
| Dec 01 2020 |
14345 |
581.75 |
| Nov 01 2020 |
6203 |
558.13 |
| Oct 01 2020 |
16054 |
563.16 |
