| Dec 08 2022 |
8349 |
506.84 |
| Dec 01 2022 |
8384 |
506.84 |
| Nov 24 2022 |
8384 |
506.84 |
| Nov 17 2022 |
8423 |
506.84 |
| Nov 10 2022 |
8532 |
506.84 |
| Nov 03 2022 |
8476 |
506.84 |
| Oct 27 2022 |
8487 |
506.84 |
| Oct 20 2022 |
9206 |
534.31 |
| Oct 13 2022 |
9348 |
534.31 |
| Oct 06 2022 |
9398 |
534.31 |
| Sep 29 2022 |
9301 |
534.31 |
| Sep 22 2022 |
3298 |
498.91 |
| Sep 15 2022 |
3277 |
491.42 |
| Sep 08 2022 |
3220 |
491.42 |
| Sep 01 2022 |
3249 |
491.42 |
| Aug 25 2022 |
3265 |
491.42 |
| Aug 18 2022 |
3267 |
491.42 |
| Aug 11 2022 |
3269 |
491.42 |
| Aug 04 2022 |
3269 |
491.42 |
| Jul 28 2022 |
3283 |
491.42 |
| Jul 21 2022 |
3287 |
491.42 |
| Jul 14 2022 |
3290 |
491.42 |
| Jul 07 2022 |
3275 |
491.42 |
| Jun 30 2022 |
3275 |
491.42 |
| Jun 23 2022 |
3248 |
491.42 |
| Jun 16 2022 |
3265 |
491.42 |
| Jun 09 2022 |
2647 |
491.42 |
| Jun 02 2022 |
2484 |
491.42 |
| May 26 2022 |
2480 |
491.42 |
| May 19 2022 |
2480 |
491.42 |
| May 12 2022 |
2480 |
491.42 |
| May 05 2022 |
2422 |
491.42 |
| Apr 28 2022 |
2422 |
491.42 |
| Apr 21 2022 |
2374 |
491.42 |
| Apr 14 2022 |
2306 |
491.42 |
| Apr 07 2022 |
2306 |
491.42 |
| Mar 31 2022 |
2306 |
491.42 |
| Mar 24 2022 |
2190 |
491.42 |
| Mar 17 2022 |
2179 |
491.42 |
| Mar 10 2022 |
2219 |
491.42 |
| Mar 03 2022 |
2231 |
491.42 |
| Feb 24 2022 |
2246 |
491.42 |
| Feb 17 2022 |
2210 |
491.42 |
| Feb 10 2022 |
2210 |
491.42 |
| Feb 03 2022 |
2256 |
491.42 |
| Jan 27 2022 |
2277 |
491.42 |
| Jan 20 2022 |
2288 |
491.42 |
| Jan 13 2022 |
2288 |
491.42 |
| Jan 06 2022 |
2315 |
491.42 |
| Dec 30 2021 |
2315 |
491.42 |
| Dec 23 2021 |
2315 |
491.42 |
| Dec 16 2021 |
2315 |
491.42 |
| Dec 09 2021 |
2327 |
491.42 |
| Dec 02 2021 |
2341 |
491.42 |
| Nov 25 2021 |
2341 |
491.42 |
| Nov 18 2021 |
2356 |
491.42 |
| Nov 11 2021 |
2379 |
491.42 |
| Nov 04 2021 |
2379 |
491.42 |
| Oct 28 2021 |
2397 |
491.42 |
| Oct 21 2021 |
2416 |
491.42 |
| Oct 14 2021 |
2445 |
491.42 |
| Oct 07 2021 |
2503 |
491.42 |
| Sep 30 2021 |
2547 |
491.42 |
| Sep 23 2021 |
2617 |
491.42 |
| Sep 16 2021 |
3121 |
491.42 |
| Sep 09 2021 |
3388 |
491.42 |
| Sep 02 2021 |
3505 |
491.42 |
| Aug 26 2021 |
3556 |
491.42 |
| Aug 19 2021 |
3724 |
491.42 |
| Aug 12 2021 |
3807 |
491.42 |
| Aug 05 2021 |
3820 |
491.42 |
| Jul 29 2021 |
3929 |
491.42 |
| Jul 22 2021 |
4011 |
491.42 |
| Jul 15 2021 |
4091 |
491.42 |
| Jul 08 2021 |
4142 |
491.42 |
| Jul 01 2021 |
4130 |
491.42 |
| Jun 24 2021 |
4153 |
491.42 |
| Jun 01 2021 |
4113 |
491.42 |
| May 01 2021 |
4166 |
491.42 |
| Apr 01 2021 |
4543 |
491.42 |
| Mar 01 2021 |
4990 |
491.42 |
| Feb 01 2021 |
4924 |
491.42 |
| Jan 01 2021 |
4873 |
491.42 |
| Nov 01 2020 |
4819 |
487.57 |
| Oct 01 2020 |
11439 |
461.48 |
