| Oct 20 2022 |
7386 |
472.75 |
| Oct 13 2022 |
7470 |
472.75 |
| Oct 06 2022 |
7499 |
472.75 |
| Sep 29 2022 |
7436 |
472.75 |
| Sep 22 2022 |
7411 |
475.58 |
| Sep 15 2022 |
3069 |
474.93 |
| Sep 08 2022 |
3012 |
474.93 |
| Sep 01 2022 |
3037 |
474.93 |
| Aug 25 2022 |
3051 |
474.93 |
| Aug 18 2022 |
3053 |
474.93 |
| Aug 11 2022 |
3056 |
474.93 |
| Aug 04 2022 |
3056 |
474.93 |
| Jul 28 2022 |
3071 |
474.93 |
| Jul 21 2022 |
3077 |
474.93 |
| Jul 14 2022 |
3079 |
474.93 |
| Jul 07 2022 |
3069 |
474.93 |
| Jun 30 2022 |
3069 |
474.93 |
| Jun 23 2022 |
3043 |
474.93 |
| Jun 16 2022 |
3054 |
474.93 |
| Jun 09 2022 |
2475 |
474.93 |
| Jun 02 2022 |
2320 |
474.93 |
| May 26 2022 |
2314 |
474.93 |
| May 19 2022 |
2313 |
474.93 |
| May 12 2022 |
2313 |
474.93 |
| May 05 2022 |
2260 |
474.93 |
| Apr 28 2022 |
2260 |
474.93 |
| Apr 21 2022 |
2216 |
474.93 |
| Apr 14 2022 |
2148 |
474.93 |
| Apr 07 2022 |
2148 |
474.93 |
| Mar 31 2022 |
2148 |
474.93 |
| Mar 24 2022 |
2054 |
474.93 |
| Mar 17 2022 |
2042 |
474.93 |
| Mar 10 2022 |
2083 |
474.93 |
| Mar 03 2022 |
2096 |
474.93 |
| Feb 24 2022 |
2112 |
474.93 |
| Feb 17 2022 |
2077 |
474.93 |
| Feb 10 2022 |
2077 |
474.93 |
| Feb 03 2022 |
2120 |
474.93 |
| Jan 27 2022 |
2138 |
474.93 |
| Jan 20 2022 |
2149 |
474.93 |
| Jan 13 2022 |
2149 |
474.93 |
| Jan 06 2022 |
2177 |
474.93 |
| Dec 30 2021 |
2177 |
474.93 |
| Dec 23 2021 |
2177 |
474.93 |
| Dec 16 2021 |
2177 |
474.93 |
| Dec 09 2021 |
2190 |
474.93 |
| Dec 02 2021 |
2202 |
474.93 |
| Nov 25 2021 |
2202 |
474.93 |
| Nov 18 2021 |
2217 |
474.93 |
| Nov 11 2021 |
2237 |
474.93 |
| Nov 04 2021 |
2237 |
474.93 |
| Oct 28 2021 |
2254 |
474.93 |
| Oct 21 2021 |
2271 |
474.93 |
| Oct 14 2021 |
2294 |
474.93 |
| Oct 07 2021 |
2346 |
474.93 |
| Sep 30 2021 |
2381 |
474.93 |
| Sep 23 2021 |
2448 |
474.93 |
| Sep 16 2021 |
2880 |
474.93 |
| Sep 09 2021 |
3124 |
474.93 |
| Sep 02 2021 |
3238 |
474.93 |
| Aug 26 2021 |
3268 |
474.93 |
| Aug 19 2021 |
3384 |
474.93 |
| Aug 12 2021 |
3457 |
474.93 |
| Aug 05 2021 |
3469 |
474.93 |
| Jul 29 2021 |
3566 |
474.93 |
| Jul 22 2021 |
3647 |
474.93 |
| Jul 15 2021 |
3725 |
474.93 |
| Jul 08 2021 |
3769 |
474.93 |
| Jul 01 2021 |
3775 |
474.93 |
| Jun 24 2021 |
3796 |
474.93 |
| Jun 01 2021 |
3797 |
474.93 |
| May 01 2021 |
3831 |
474.93 |
| Apr 01 2021 |
4189 |
474.93 |
| Mar 01 2021 |
4618 |
474.93 |
| Feb 01 2021 |
4545 |
474.93 |
| Jan 01 2021 |
4500 |
474.93 |
| Nov 01 2020 |
4537 |
474.93 |
| Oct 01 2020 |
12122 |
472.96 |
