| Sep 15 2022 |
6341 |
444.86 |
| Sep 08 2022 |
6174 |
444.86 |
| Sep 01 2022 |
6159 |
444.86 |
| Aug 25 2022 |
6170 |
444.86 |
| Aug 18 2022 |
6176 |
444.86 |
| Aug 11 2022 |
6178 |
444.86 |
| Aug 04 2022 |
6178 |
444.86 |
| Jul 28 2022 |
6194 |
444.86 |
| Jul 21 2022 |
6214 |
444.86 |
| Jul 14 2022 |
6218 |
444.86 |
| Jul 07 2022 |
6240 |
444.86 |
| Jun 30 2022 |
6240 |
444.86 |
| Jun 23 2022 |
6063 |
444.86 |
| Jun 16 2022 |
6079 |
444.86 |
| Jun 09 2022 |
5300 |
444.86 |
| Jun 02 2022 |
4988 |
444.86 |
| May 26 2022 |
4905 |
444.86 |
| May 19 2022 |
4900 |
444.86 |
| May 12 2022 |
4900 |
444.86 |
| May 05 2022 |
4721 |
444.86 |
| Apr 28 2022 |
4721 |
444.86 |
| Apr 21 2022 |
4627 |
444.86 |
| Apr 14 2022 |
4637 |
444.86 |
| Apr 07 2022 |
4637 |
444.86 |
| Mar 31 2022 |
4637 |
444.86 |
| Mar 24 2022 |
4608 |
444.86 |
| Mar 17 2022 |
4609 |
444.86 |
| Mar 10 2022 |
4700 |
444.86 |
| Mar 03 2022 |
4716 |
444.86 |
| Feb 24 2022 |
4763 |
444.86 |
| Feb 17 2022 |
4617 |
444.86 |
| Feb 10 2022 |
4617 |
444.86 |
| Feb 03 2022 |
4653 |
444.86 |
| Jan 27 2022 |
4663 |
444.86 |
| Jan 20 2022 |
4667 |
444.86 |
| Jan 13 2022 |
4667 |
444.86 |
| Jan 06 2022 |
4679 |
444.86 |
| Dec 30 2021 |
4681 |
444.86 |
| Dec 23 2021 |
4681 |
444.86 |
| Dec 16 2021 |
4681 |
444.86 |
| Dec 09 2021 |
4698 |
444.86 |
| Dec 02 2021 |
4719 |
444.86 |
| Nov 25 2021 |
4719 |
444.86 |
| Nov 18 2021 |
4726 |
444.86 |
| Nov 11 2021 |
4752 |
444.86 |
| Nov 04 2021 |
4766 |
444.86 |
| Oct 28 2021 |
7691 |
444.86 |
| Oct 21 2021 |
7694 |
444.86 |
| Oct 14 2021 |
8174 |
444.86 |
| Oct 07 2021 |
8313 |
444.86 |
| Sep 30 2021 |
8334 |
444.86 |
| Sep 23 2021 |
8420 |
444.86 |
| Sep 16 2021 |
8182 |
444.86 |
| Sep 09 2021 |
8156 |
444.86 |
| Sep 02 2021 |
8291 |
444.86 |
| Aug 26 2021 |
8212 |
444.86 |
| Aug 19 2021 |
8376 |
444.86 |
| Aug 12 2021 |
8464 |
444.86 |
| Aug 05 2021 |
8545 |
444.86 |
| Jul 29 2021 |
8614 |
444.86 |
| Jul 22 2021 |
8884 |
444.86 |
| Jul 15 2021 |
9003 |
444.86 |
| Jul 08 2021 |
9147 |
444.86 |
| Jul 01 2021 |
9038 |
444.86 |
| Jun 24 2021 |
8969 |
444.86 |
| Jun 01 2021 |
9065 |
444.86 |
| May 01 2021 |
9407 |
444.86 |
| Apr 01 2021 |
9695 |
444.86 |
| Mar 01 2021 |
9874 |
444.86 |
| Feb 01 2021 |
9807 |
444.86 |
| Jan 01 2021 |
9764 |
444.86 |
| Nov 01 2020 |
10359 |
444.86 |
| Oct 01 2020 |
10402 |
444.86 |
