| Apr 18 2024 |
6199 |
488.39 |
| Apr 17 2024 |
6160 |
488.39 |
| Apr 10 2024 |
5976 |
488.39 |
| Apr 03 2024 |
5951 |
488.39 |
| Mar 27 2024 |
5929 |
488.39 |
| Mar 21 2024 |
5354 |
462.54 |
| Mar 14 2024 |
5345 |
462.54 |
| Mar 07 2024 |
5361 |
462.54 |
| Feb 29 2024 |
5371 |
462.54 |
| Feb 22 2024 |
4951 |
447.03 |
| Feb 15 2024 |
4985 |
447.03 |
| Feb 08 2024 |
3447 |
397.5 |
| Feb 01 2024 |
3457 |
397.5 |
| Jan 25 2024 |
3469 |
397.5 |
| Jan 18 2024 |
3482 |
397.5 |
| Jan 11 2024 |
3493 |
397.5 |
| Jan 04 2024 |
3493 |
397.5 |
| Dec 28 2023 |
3472 |
397.5 |
| Dec 21 2023 |
3472 |
397.5 |
| Dec 14 2023 |
3472 |
397.5 |
| Dec 07 2023 |
3449 |
397.5 |
| Nov 30 2023 |
3038 |
397.5 |
| Nov 23 2023 |
2983 |
397.5 |
| Nov 16 2023 |
2568 |
397.5 |
| Nov 09 2023 |
2947 |
423.02 |
| Nov 02 2023 |
2607 |
406.17 |
| Oct 26 2023 |
2489 |
406.17 |
| Oct 19 2023 |
2502 |
406.17 |
| Oct 12 2023 |
2515 |
406.17 |
| Oct 05 2023 |
2501 |
406.17 |
| Sep 28 2023 |
2155 |
390.07 |
| Sep 21 2023 |
2144 |
390.07 |
| Sep 14 2023 |
2175 |
390.07 |
| Sep 07 2023 |
2157 |
390.07 |
| Aug 31 2023 |
2157 |
390.07 |
| Aug 24 2023 |
2168 |
390.07 |
| Aug 17 2023 |
2192 |
390.07 |
| Aug 10 2023 |
2196 |
390.07 |
| Aug 03 2023 |
2198 |
390.07 |
| Jul 27 2023 |
2210 |
390.07 |
| Jul 20 2023 |
2133 |
390.07 |
| Jul 13 2023 |
2149 |
390.07 |
| Jul 06 2023 |
2002 |
390.07 |
| Jun 29 2023 |
1904 |
390.07 |
| Jun 22 2023 |
1921 |
390.07 |
| Jun 15 2023 |
1727 |
390.07 |
| Jun 08 2023 |
1718 |
390.07 |
| Jun 01 2023 |
1685 |
390.07 |
| May 25 2023 |
1580 |
390.07 |
| May 18 2023 |
1571 |
390.07 |
| May 11 2023 |
1650 |
390.07 |
| May 04 2023 |
1649 |
390.07 |
| Apr 27 2023 |
1765 |
390.07 |
| Apr 20 2023 |
1624 |
390.07 |
| Apr 13 2023 |
1627 |
390.07 |
| Apr 06 2023 |
1640 |
390.07 |
| Mar 30 2023 |
1584 |
390.07 |
| Mar 23 2023 |
1643 |
390.07 |
| Mar 16 2023 |
1659 |
390.07 |
| Mar 09 2023 |
1697 |
390.07 |
| Mar 02 2023 |
1720 |
390.07 |
| Feb 23 2023 |
1779 |
390.07 |
| Feb 16 2023 |
1806 |
390.07 |
| Feb 09 2023 |
1806 |
390.07 |
| Feb 02 2023 |
1812 |
390.07 |
| Jan 26 2023 |
1820 |
390.07 |
| Jan 19 2023 |
1836 |
390.07 |
| Jan 12 2023 |
1847 |
390.07 |
| Jan 05 2023 |
1847 |
390.07 |
| Dec 29 2022 |
1847 |
390.07 |
| Dec 22 2022 |
1847 |
390.07 |
| Dec 15 2022 |
1852 |
390.07 |
| Dec 08 2022 |
1863 |
390.07 |
| Dec 01 2022 |
1882 |
390.07 |
| Nov 24 2022 |
1882 |
390.07 |
| Nov 17 2022 |
1902 |
390.07 |
| Nov 10 2022 |
1920 |
390.07 |
| Nov 03 2022 |
1900 |
390.07 |
| Oct 27 2022 |
1911 |
390.07 |
| Oct 20 2022 |
1925 |
390.07 |
| Oct 13 2022 |
1940 |
390.07 |
| Oct 06 2022 |
1930 |
390.07 |
| Sep 29 2022 |
1927 |
390.07 |
| Sep 22 2022 |
1918 |
390.07 |
| Sep 15 2022 |
1934 |
390.07 |
| Sep 08 2022 |
1886 |
390.07 |
| Sep 01 2022 |
1903 |
390.07 |
| Aug 25 2022 |
1915 |
390.07 |
| Aug 18 2022 |
1917 |
390.07 |
| Aug 11 2022 |
1917 |
390.07 |
| Aug 04 2022 |
1917 |
390.07 |
| Jul 28 2022 |
1928 |
390.07 |
| Jul 21 2022 |
1924 |
390.07 |
| Jul 14 2022 |
1925 |
390.07 |
| Jul 07 2022 |
1916 |
390.07 |
| Jun 30 2022 |
1916 |
390.07 |
| Jun 23 2022 |
1889 |
390.07 |
| Jun 16 2022 |
1892 |
390.07 |
| Jun 09 2022 |
1463 |
390.07 |
| Jun 02 2022 |
1335 |
390.07 |
| May 26 2022 |
1331 |
390.07 |
| May 19 2022 |
1329 |
390.07 |
| May 12 2022 |
1329 |
390.07 |
| May 05 2022 |
1280 |
390.07 |
| Apr 28 2022 |
1280 |
390.07 |
| Apr 21 2022 |
1255 |
390.07 |
| Apr 14 2022 |
1378 |
404.42 |
| Apr 07 2022 |
1378 |
404.42 |
| Mar 31 2022 |
1378 |
404.42 |
| Mar 24 2022 |
1526 |
418.59 |
| Mar 17 2022 |
1751 |
440.37 |
| Mar 10 2022 |
1784 |
440.37 |
| Mar 03 2022 |
1793 |
440.37 |
| Feb 24 2022 |
1816 |
440.37 |
| Feb 17 2022 |
2332 |
509.12 |
| Feb 10 2022 |
2332 |
509.12 |
| Feb 03 2022 |
2380 |
509.12 |
| Jan 27 2022 |
2401 |
509.12 |
| Jan 20 2022 |
2413 |
509.12 |
| Jan 13 2022 |
2413 |
509.12 |
| Jan 06 2022 |
2442 |
509.12 |
| Dec 30 2021 |
2442 |
509.12 |
| Dec 23 2021 |
2442 |
509.12 |
| Dec 16 2021 |
2442 |
509.12 |
| Dec 09 2021 |
2454 |
509.12 |
| Dec 02 2021 |
2468 |
509.12 |
| Nov 25 2021 |
2468 |
509.12 |
| Nov 18 2021 |
2484 |
509.12 |
| Nov 11 2021 |
2508 |
509.12 |
| Nov 04 2021 |
2508 |
509.12 |
| Oct 28 2021 |
2526 |
509.12 |
| Oct 21 2021 |
2546 |
509.12 |
| Oct 14 2021 |
2579 |
509.12 |
| Oct 07 2021 |
2635 |
509.12 |
| Sep 30 2021 |
2686 |
509.12 |
| Sep 23 2021 |
2753 |
509.12 |
| Sep 16 2021 |
3340 |
511.16 |
| Sep 09 2021 |
3644 |
511.16 |
| Sep 02 2021 |
3787 |
511.16 |
| Aug 26 2021 |
3854 |
511.16 |
| Aug 19 2021 |
4082 |
511.16 |
| Aug 12 2021 |
4214 |
511.16 |
| Aug 05 2021 |
4227 |
511.16 |
| Jul 29 2021 |
4334 |
511.16 |
| Jul 22 2021 |
4422 |
511.16 |
| Jul 15 2021 |
4496 |
511.16 |
| Jul 08 2021 |
4548 |
511.16 |
| Jul 01 2021 |
13066 |
534.72 |
| Jun 24 2021 |
12996 |
534.72 |
| Jun 01 2021 |
14371 |
591.54 |
| May 01 2021 |
14781 |
591.54 |
| Apr 01 2021 |
15284 |
591.54 |
| Mar 01 2021 |
15753 |
591.54 |
| Feb 01 2021 |
15537 |
591.54 |
| Jan 01 2021 |
15391 |
591.54 |
| Nov 01 2020 |
16506 |
591.54 |
| Oct 01 2020 |
16643 |
591.54 |
